LS MARINE SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200 KRW | -1.93% |
|
+0.27% | +2.47% |
| 2023 | LS Marine Solution Entering Taiwan's Subsea Market | MT |
| 2023 | LS Marine Solution Co., Ltd.(KOSDAQ:A060370) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 10940 ₩ | 11740 ₩ | 11230 ₩ | 11420 ₩ | 11200 ₩ |
| Volume | 225 179 | 581 961 | 459 351 | 214 010 | 211 798 |
| Change | -2.06% | +7.31% | -4.34% | +1.69% | -1.93% |
| Opening | 11,300.00 | 11,130.00 | 11,630.00 | 11,230.00 | 11,360.00 |
| High | 11,350.00 | 11,880.00 | 11,680.00 | 11,430.00 | 11,400.00 |
| Low | 10,910.00 | 11,030.00 | 11,200.00 | 11,180.00 | 11,150.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.27% | ||
| Current month | -1.15% | ||
| 1 month | +9.16% | ||
| 3 months | +11.78% | ||
| 6 months | +8.21% | ||
| Current year | +2.47% | ||
| 1 year | +60.69% | ||
| 3 years | +60.23% | ||
| 5 years | +222.77% | ||
| 10 years | +145.88% |
Volumes
marketsDaily volume
208 456
Avg. Volume 20 sessions
566 884
Avg. Volume 20 sessions KRW
6 349 100 800.00
Avg. Volume 20 sessions USD
4 641 192.68
Record volume 1
34 102 090
Record volume 2
22 814 770
Record volume 3
22 103 950
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
275 116 454 172
Capitalization (USD)
201 110 128
Net sales (KRW)
70 506 919 348
Net sales (USD)
51 540 558
Number of employees
69
Sales / Employee (KRW)
1 021 839 411
Sales / Employee (USD)
746 965
Free-Float
42.2 %
Free-Float capitalization (KRW)
122 465 978 367
Free-Float capitalization (USD)
89 522 630
Average Daily Capital Traded
2.31%
Highs and lows
1 week
11 030.00
11 880.00
1 month
9 190.0011 990.00
Current year
8 710.0011 990.00
1 year
6 780.0015 190.00
3 years
4 505.0015 190.00
5 years
1 860.0015 190.00
10 years
1 860.0015 190.00
Indicators
Moving average 5 days
11 306.00
Moving average 20 days
10 695.50
Moving average 50 days
9 907.20
Moving average 100 days
10 105.40
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
55.59
RSI 14 days
57.08
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +0.27% | +2.47% | +60.69% | 201M | ||
| +2.59% | +11.66% | +11.11% | +19.44% | 2.69B | ||
| -1.52% | -3.44% | -7.88% | +0.39% | 1.48B | ||
| +7.77% | +7.02% | +66.36% | +163.94% | 780M | ||
| +0.56% | -7.02% | +37.84% | +152.71% | 426M | ||
| 0.00% | +0.76% | -23.94% | -18.20% | 371M | ||
| -0.56% | +1.52% | -7.47% | +7.72% | 326M | ||
| -0.95% | -2.40% | -20.28% | -15.10% | 276M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 246M | ||
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| Average | +0.30% | -0.55% | +8.77% | +60.44% | ||
| Weighted average by Cap. | +1.49% | +3.76% | +11.09% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +121.26% | ||
| 2022 | -8.52% | ||
| 2021 | +1.69% | ||
| 2020 | +12.26% | ||
| 2019 | +47.81% | ||
| 2018 | -27.19% | ||
| 2017 | -10.85% | ||
| 2016 | -10.04% | ||
| 2015 | +6.82% | ||
| 2014 | +23.17% | ||
| 2013 | +57.77% | ||
| 2012 | 0.00% | ||
| 2011 | -35.77% | ||
| 2010 | +35.20% | ||
| 2009 | +107.93% | ||
| 2008 | -18.05% | ||
| 2007 | +18.93% | ||
| 2006 | +1.35% | ||
| 2005 | +25.64% | ||
| 2004 | -9.38% | ||
| 2003 | -38.39% | ||
| 2002 | -57.80% |
- Stock Market
- Equities
- A060370 Stock
- Quotes LS Marine Solution Co., Ltd.