LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,500 KRW | +12.29% |
|
+41.67% | +103.35% |
| 19/04 | LS Eco Energy Clinches Cable Project in Denmark | MT |
| 06/03 | LS Eco Energy Secures Deal to Supply Voltage Cables to SP Group | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 36300 ₩ | 37400 ₩ | 42750 ₩ | 37850 ₩ | 42500 ₩ | 42,500 ₩ |
| Volume | 15 727 790 | 7 365 544 | 10 284 160 | 2 999 066 | 7 893 240 | 7 893 240 |
| Change | +26.48% | +3.03% | +14.30% | -11.46% | +12.29% | +12.29% |
| Opening | 29,600.00 | 36,500.00 | 37,950.00 | 40,400.00 | 36,850.00 | 36,850 |
| High | 37,300.00 | 39,700.00 | 44,700.00 | 40,750.00 | 44,400.00 | 44,400 |
| Low | 29,400.00 | 36,500.00 | 37,800.00 | 36,900.00 | 36,050.00 | 36,050 |
Performance
| 1 day | +12.29% | ||
| 1 week | +41.67% | ||
| Current month | +40.26% | ||
| 1 month | +124.27% | ||
| 3 months | +114.65% | ||
| 6 months | +250.66% | ||
| Current year | +103.35% | ||
| 1 year | +511.51% | ||
| 3 years | +424.69% | ||
| 5 years | +525.00% |
Volumes
marketsDaily volume
7 893 240
Avg. Volume 20 sessions
4 803 081
Avg. Volume 20 sessions KRW
204 130 942 500.00
Avg. Volume 20 sessions USD
149 627 980.85
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.16
Float rotation
0.50
Basic data
Capitalization (KRW)
1 146 400 039 563
Capitalization (USD)
840 311 229
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
365 354 423 947
Free-Float capitalization (USD)
267 804 793
Average Daily Capital Traded
17.81%
Highs and lows
1 week
29 400.00
44 700.00
1 month
19 580.0044 700.00
Current year
17 470.0044 700.00
1 year
6 600.0044 700.00
3 years
6 350.0044 700.00
5 years
5 340.0044 700.00
10 years
4 850.0044 700.00
Indicators
Moving average 5 days
39 360.00
Moving average 20 days
31 575.00
Moving average 50 days
23 705.80
Moving average 100 days
21 873.90
Price spread / (MMA5)
-7.39%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-44.22%
Price spread / (MMA100)
-48.53%
STIM
RSI 9 days
71.69
RSI 14 days
71.98
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.29% | +41.67% | +103.35% | +511.51% | 84Cr | ||
| +0.20% | +4.07% | +45.30% | +71.31% | 1.76TCr | ||
| 0.00% | +2.89% | +43.85% | +48.83% | 538.39Cr | ||
| -0.40% | +2.35% | -4.27% | -19.74% | 464.24Cr | ||
| +0.28% | +1.00% | +31.95% | +115.37% | 463.81Cr | ||
| -1.73% | -4.39% | +6.39% | -12.64% | 439.48Cr | ||
| +0.63% | -1.17% | +30.47% | +74.18% | 437.26Cr | ||
| +5.69% | +2.47% | +16.41% | +74.43% | 430.32Cr | ||
| +1.79% | +5.88% | +83.48% | +106.52% | 337.7Cr | ||
| +2.29% | +3.23% | +90.28% | +29.42% | 254.85Cr | ||
| +0.69% | +1.21% | +11.65% | - | 236.04Cr | ||
| +1.34% | -0.53% | -5.50% | -9.13% | 171.35Cr | ||
| +5.46% | +3.56% | +37.53% | +102.45% | 139.6Cr | ||
| +0.24% | -5.90% | -5.47% | -23.29% | 126.87Cr | ||
| +0.23% | -0.23% | +5.80% | +1.62% | 125.49Cr | ||
| -1.20% | -4.99% | +43.48% | +57.40% | 119.13Cr | ||
| Average | +1.85% | -0.57% | +33.42% | +75.22% | ||
| Weighted average by Cap. | +1.03% | +0.04% | +34.52% | +60.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.35% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
