|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.770 THB | 0.00% |
|
-2.21% | +38.28% |
| 13/08 | Loxley Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Loxley posts qtrly net profit 199 million baht | RE |
Stock exchange
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|
| Last | THB 1.790 | THB 1.720 | THB 1.770 | THB 1.770 |
| Volume | 59,61,500 | 1,01,62,645 | 1,01,34,605 | 29,48,653 |
| Change | - | -3.91% | +2.91% | 0.00% |
| Opening | THB 1.820 | THB 1.770 | THB 1.740 | THB 1.770 |
| High | THB 1.820 | THB 1.800 | THB 1.780 | THB 1.800 |
| Low | THB 1.790 | THB 1.710 | THB 1.730 | THB 1.760 |
Performance
| 1 week | -2.21% | ||
| Current month | +1.14% | ||
| 1 month | -6.84% | ||
| 3 months | +22.92% | ||
| 6 months | +34.09% | ||
| Current year | +38.28% | ||
| 1 year | +16.45% | ||
| 3 years | +7.93% | ||
| 5 years | -35.40% | ||
| 10 years | -43.99% |
Volumes
marketsDaily volume
29,48,653
Avg. Volume 20 sessions
80,28,231
Avg. Volume 20 sessions THB
1,42,09,968.87
Avg. Volume 20 sessions USD
4,20,785.6
Record volume 1
57,06,72,700
Record volume 2
55,73,79,375
Record volume 3
44,97,07,755
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,00,89,70,221
Market Cap (USD)
11,87,20,985
Net sales ()
11,81,83,31,091
Net sales (USD)
34,99,86,114
Number of employees
4,227
Sales / Employee (THB)
27,95,915
Sales / Employee (USD)
82,798
Free-Float
42.89%
Free-Float capitalization (THB)
1,71,93,64,460
Free-Float capitalization (USD)
5,09,16,976
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.82
Moving average 50 days
1.76
Moving average 100 days
1.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-7.91%
RSI 9 days
46.25
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.21% | +16.45% | +7.93% | 12Cr | |
| -0.84% | +1.95% | +10.17% | +58.78% | 1,16100Cr | |
| 0.00% | -0.57% | -12.50% | -12.39% | 21TCr | |
| +0.88% | -2.77% | +18.47% | +222.40% | 16TCr | |
| -1.20% | +5.29% | +2.94% | +94.05% | 8.96TCr | |
| -1.25% | +1.27% | +12.21% | +22.03% | 7.85TCr | |
| -2.71% | -7.01% | -21.50% | +353.85% | 7.75TCr | |
| +1.30% | +4.61% | -48.84% | -37.91% | 7.02TCr | |
| -0.86% | -4.52% | +15.62% | +173.67% | 6.23TCr | |
| +0.09% | +1.73% | +43.52% | +42.76% | 3.01TCr | |
| Average | -0.46% | -0.12% | +3.65% | +92.52% | 19.36TCr | |
| Weighted average by Cap. | -0.62% | +0.94% | +5.45% | +76.47% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.71 |  | 1.8 |
| 1 month | 1.71 | | 1.89 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.2 | | 1.96 |
| 3 years | 0.86 | | 1.96 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +38.28% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
