|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.780 THB | -1.11% |
|
+3.49% | +39.06% |
| 13/08 | Loxley Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | Loxley posts qtrly net profit 199 million baht | RE |
Stock exchange
Quotes 5-day view: Loxley
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.800 | THB 1.780 |
| Volume | 1,01,34,605 | 29,48,653 | 42,00,836 | 1,16,79,616 | 43,31,415 |
| Change | +2.91% | 0.00% | 0.00% | +1.69% | -1.11% |
| Opening | THB 1.740 | THB 1.770 | THB 1.790 | THB 1.780 | THB 1.810 |
| High | THB 1.780 | THB 1.800 | THB 1.790 | THB 1.850 | THB 1.810 |
| Low | THB 1.730 | THB 1.760 | THB 1.760 | THB 1.770 | THB 1.750 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.49% | ||
| Current month | +1.71% | ||
| 1 month | -6.32% | ||
| 3 months | +20.27% | ||
| 6 months | +36.92% | ||
| Current year | +39.06% | ||
| 1 year | +19.46% | ||
| 3 years | +11.95% | ||
| 5 years | -35.04% | ||
| 10 years | -41.83% |
Volumes
marketsDaily volume
43,31,415
Avg. Volume 20 sessions
76,68,313
Avg. Volume 20 sessions THB
1,36,49,597.14
Avg. Volume 20 sessions USD
4,04,191.87
Record volume 1
57,06,72,700
Record volume 2
55,73,79,375
Record volume 3
44,97,07,755
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,07,74,01,661
Market Cap (USD)
12,06,97,462
Number of employees
4,227
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
42.89%
Free-Float capitalization (THB)
1,74,87,13,290
Free-Float capitalization (USD)
5,17,64,647
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.81
Moving average 50 days
1.77
Moving average 100 days
1.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-8.43%
RSI 9 days
47.92
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +3.49% | +19.46% | +11.95% | 12Cr | |
| +0.68% | +0.53% | +12.89% | +58.98% | 1,16000Cr | |
| -2.24% | -4.66% | -15.00% | -14.96% | 21TCr | |
| +0.09% | -3.27% | +18.62% | +216.30% | 16TCr | |
| +0.59% | -1.37% | +3.31% | +92.53% | 8.87TCr | |
| -0.18% | -0.48% | +12.04% | +23.21% | 7.86TCr | |
| +0.65% | -3.66% | -20.74% | +349.65% | 7.51TCr | |
| +0.36% | +2.14% | -48.86% | -38.99% | 6.94TCr | |
| +1.67% | -0.85% | +17.63% | +173.97% | 6.13TCr | |
| -2.94% | -1.95% | +42.75% | +32.70% | 3TCr | |
| Average | -0.24% | -0.76% | +4.21% | +90.53% | 19.29TCr | |
| Weighted average by Cap. | +0.25% | -0.61% | +6.99% | +75.18% |
Historical Quotes: Loxley
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.85 |
| 1 month | 1.71 | | 1.89 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.2 | | 1.96 |
| 3 years | 0.86 | | 1.96 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.7 | | 3.96 |
Monthly variations
Annual variations
| 2026 | +39.06% | ||
| 2025 | -7.25% | ||
| 2024 | +6.98% | ||
| 2023 | -39.72% | ||
| 2022 | -7.76% | ||
| 2021 | +44.10% | ||
| 2020 | +18.38% | ||
| 2019 | -16.56% | ||
| 2018 | -33.74% | ||
| 2017 | -21.15% | ||
| 2016 | +34.48% | ||
| 2015 | -45.54% | ||
| 2014 | +18.33% | ||
| 2013 | -25.15% | ||
| 2012 | +63.96% | ||
| 2011 | +12.41% | ||
| 2010 | -11.61% | ||
| 2009 | +106.67% | ||
| 2008 | -35.34% | ||
| 2007 | +22.11% | ||
| 2006 | -6.86% | ||
| 2005 | -40.00% | ||
| 2004 | -43.33% | ||
| 2003 | +664.33% | ||
| 2002 | +1.95% | ||
| 2001 | -45.96% | ||
| 2000 | -76.45% | ||
| 1999 | +340.00% | ||
| 1998 | +125.41% | ||
| 1997 | -96.39% | ||
| 1996 | -66.73% | ||
| 1995 | +8.09% | ||
| 1994 | +3.52% |
- Stock Market
- Stocks
- LOXLEY Stock
- Quotes Loxley
Select your edition
All financial news and data tailored to specific country editions
