LOWE'S COMPANIES, INC. Quotes Lowe's Companies, Inc.
Equities
LOW
US5486611073
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
Pre-market 05:28:43 pm | |||
| 229.9 USD | -0.04% |
|
228.8 | -0.46% |
| 16/04 | Evercore ISI Adjusts Lowe's Companies Price Target to $275 From $280, In Line Rating Kept | MT |
| 15/04 | TD Cowen Ups Price Target on Lowe's Companies to $240 From $235, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 233.56 $ | 230.29 $ | 229.96 $ | 229.87 $ |
| Volume | 2 189 892 | 1 485 099 | 1 996 750 | 2 001 196 |
| Change | +1.01% | -1.40% | -0.14% | -0.04% |
| Opening | 231.23 | 232.20 | 227.77 | 229.97 |
| High | 234.21 | 232.37 | 230.65 | 233.24 |
| Low | 230.22 | 228.83 | 224.68 | 229.72 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.16% | ||
| Current month | -9.76% | ||
| 1 month | -9.76% | ||
| 3 months | +8.44% | ||
| 6 months | +25.19% | ||
| Current year | +3.29% | ||
| 1 year | +10.60% | ||
| 3 years | +17.24% | ||
| 5 years | +104.37% | ||
| 10 years | +395.62% |
Volumes
marketsDaily volume
2 001 196
Estimated daily volume
2 001 196
Avg. Volume 20 sessions
2 123 398
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
488 105 498.26
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 529 839 633
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (USD)
131 394 802 502
Average Daily Capital Traded
0.37%
Highs and lows
1 week
224.68
234.21
1 month
224.68255.32
Current year
209.55262.49
1 year
181.85262.49
3 years
170.12263.31
5 years
60.00263.31
10 years
44.13263.31
Indicators
Moving average 5 days
230.98
Moving average 20 days
236.47
Moving average 50 days
239.38
Moving average 100 days
228.57
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
36.56
RSI 14 days
39.48
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| +0.79% | +0.40% | +2.42% | -3.11% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +15.33% | -26.85% | -55.37% | 1.66B | ||
| +1.28% | +2.04% | +13.64% | +1.90% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| +0.23% | +1.49% | +12.87% | +20.87% | 833M | ||
| Average | +0.22% | +1.91% | +3.33% | +2.64% | ||
| Weighted average by Cap. | -0.31% | +0.17% | +2.90% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7cfc07aa5cc3eddd.sYumopPZ3XhjL-mYM_SjrNnplsvi1d5OXhyULST7NaE.gcjxmsrrpDU2SqfcAK3Rx4q49P6k5Zx3NXveb16ZYOzr8ZGPxqiMIRJHqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 229.9 | 340,139 | 1,270,431 |
| 01:30:00 am | 229.8 | 400 | 930,292 |
| 01:29:59 am | 229.8 | 406 | 929,892 |
| 01:29:59 am | 229.8 | 3,875 | 929,486 |
| 01:29:59 am | 229.8 | 400 | 925,611 |
| 01:29:59 am | 229.8 | 100 | 925,211 |
| 01:29:59 am | 229.8 | 175 | 925,111 |
| 01:29:59 am | 229.8 | 200 | 924,936 |
| 01:29:59 am | 229.8 | 200 | 924,736 |
| 01:29:59 am | 229.8 | 100 | 924,536 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +11.70% | ||
| 2022 | -22.92% | ||
| 2021 | +61.04% | ||
| 2020 | +34.03% | ||
| 2019 | +29.67% | ||
| 2018 | -0.62% | ||
| 2017 | +30.68% | ||
| 2016 | -6.47% | ||
| 2015 | +10.52% | ||
| 2014 | +38.85% | ||
| 2013 | +39.50% | ||
| 2012 | +39.95% | ||
| 2011 | +1.20% | ||
| 2010 | +7.23% | ||
| 2009 | +8.69% | ||
| 2008 | -4.86% | ||
| 2007 | -27.38% | ||
| 2006 | -6.54% | ||
| 2005 | +15.75% | ||
| 2004 | +3.97% | ||
| 2003 | +47.71% | ||
| 2002 | -19.20% | ||
| 2001 | +108.58% | ||
| 2000 | -25.52% | ||
| 1999 | +16.73% | ||
| 1998 | +114.68% | ||
| 1997 | +33.86% | ||
| 1996 | +6.34% | ||
| 1995 | -3.60% | ||
| 1994 | +16.81% | ||
| 1993 | +146.63% | ||
| 1992 | +41.39% | ||
| 1991 | +39.29% | ||
| 1990 | -16.95% | ||
| 1989 | +40.48% | ||
| 1988 | +30.23% | ||
| 1987 | -37.98% | ||
| 1986 | +0.48% | ||
| 1985 | +4.55% | ||
| 1984 | +10.61% | ||
| 1983 | +7.70% | ||
| 1982 | +171.57% | ||
| 1981 | +1.33% | ||
| 1980 | +4.14% | ||
| 1979 | +3.57% |
- Stock Market
- Equities
- LOW Stock
- Quotes Lowe's Companies, Inc.
