Quotes Lovisa Holdings Limited

Equities

LOV

AU000000LOV7

Apparel & Accessories Retailers

Market Closed - Australian S.E. Other stock markets 11:40:05 29/04/2024 am IST			5-day change	1st Jan Change
31.94 ^AUD	+5.17%		+3.57%	+30.53%

22/04	Jefferies Starts Lovisa at New Buy, Price Target is AU$39.00	MT
23/02	Jarden Research Adjusts Lovisa Holdings’ Price Target to AU$23.79 From AU$28.69, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Lovisa Holdings Limited(LOV) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024	29/04/2024
Last	30.84 $	31.39 $	30.97 $	30.37 $	31.94 $
Volume	261 497	221 118	233 523	187 217	215 347
Change	+5.01%	+1.78%	-1.34%	-1.94%	+5.17%
Opening	30.17	30.86	31.69	30.52	30.9
High	31.02	31.64	31.84	30.74	31.99
Low	29.93	30.77	30.84	30.12	30.86

Performance

1 day	+5.17%
1 week	+3.57%
Current month	-4.29%
1 month	-0.68%
3 months	+38.27%
6 months	+85.48%
Current year	+30.53%
1 year	+20.71%
3 years	+121.04%
5 years	+214.06%

Volumes

markets

Daily volume

215 347

Estimated daily volume

215 347

Avg. Volume 20 sessions

266 185

Daily volume ratio

0.81

Avg. Volume 20 sessions AUD

8 501 948.90

Avg. Volume 20 sessions USD

5 582 804.75

Record volume 1

4 838 589

Record volume 2

3 999 997

Record volume 3

3 448 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

3 308 513 182

Capitalization (USD)

2 172 535 181

Net sales (AUD)

596 456 000

Net sales (USD)

391 662 832

Number of employees

8 000

Sales / Employee (AUD)

74 557

Sales / Employee (USD)

48 958

Free-Float

54.27 %

Free-Float capitalization (AUD)

1 795 454 996

Free-Float capitalization (USD)

1 178 985 523

Average Daily Capital Traded

0.26%

Highs and lows

1 week

30.12

31.99

1 month

28.75

33.54

Current year

21.91

33.54

1 year

17.01

33.54

3 years

12.35

33.54

5 years

2.34

33.54

10 years

1.85

33.54

Indicators

Moving average 5 days

30.59

Moving average 20 days

31.61

Moving average 50 days

30.77

Moving average 100 days

26.82

Price spread / (MMA5)

-4.23%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-3.65%

Price spread / (MMA100)

-16.04%

STIM

RSI 9 days

42.22

RSI 14 days

45.48

Sector Comparison - Jewelry & Watch Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LOVISA HOLDINGS LIMITED	+5.17%	+3.57%	+30.53%	+20.71%	2.17B
	KALYAN JEWELLERS INDIA LIMITED	-1.85%	+2.48%	+16.25%	+289.82%	5.18B
	SIGNET JEWELERS LIMITED	+2.15%	+6.63%	-5.09%	+38.35%	4.53B
	SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+2.27%	-4.72%	-5.80%	-26.88%	3.15B
	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	+0.75%	+4.80%	-10.45%	-25.70%	1.4B
	WATCHES OF SWITZERLAND GROUP PLC	+2.35%	+2.67%	-50.04%	-56.40%	1.03B
	THE HOUR GLASS LIMITED	0.00%	+1.27%	-3.61%	-23.44%	763M
	ETHOS LIMITED	-2.56%	+0.74%	+14.78%	+82.87%	722M
	AURORA DESIGN	-0.75%	+0.76%	-14.29%	-24.57%	475M
	THANGAMAYIL JEWELLERY LIMITED	-0.46%	-1.29%	-12.05%	+149.90%	434M
	MCLON JEWELLERY CO.,LTD.	+0.54%	-12.24%	-20.88%	-19.22%	404M
	CORTINA HOLDINGS LIMITED	+2.48%	+2.48%	-5.71%	-10.57%	401M
	D. P. ABHUSHAN LIMITED	+3.75%	+13.25%	+76.89%	+269.95%	302M
	LEYSEN JEWELLERY INC.	+0.32%	-15.47%	-5.09%	-1.09%	298M
	VALUEMAX GROUP LIMITED	-2.53%	-2.53%	+20.31%	+13.24%	234M
	ORIENTAL WATCH HOLDINGS LIMITED	-0.28%	+0.57%	-16.67%	-22.05%	219M
Average	+0.71%	+1.65%	+0.57%	+40.93%
Weighted average by Cap.	+0.98%	+2.46%	+2.36%	+78.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

089e14c9efd75320c3e4.kw-6eD3eXWR6wq5mOcS82lSqptX8Pk86kdTlzHqjsgw.wmv5IA2HLiAThoMtVr7VnBX9y6bNdAZp3qTcrjT2hl_ROIktRKcRABj09w

Date	Price	Volume	Daily volume
11:40:05 am	31.94	150	214,758
11:40:05 am	31.94	254	214,608
11:40:05 am	31.94	709	214,354
11:40:05 am	31.94	251	213,645
11:40:05 am	31.94	180	213,394
11:40:05 am	31.94	101	213,214
11:40:05 am	31.94	339	213,113
11:40:05 am	31.94	751	212,774
11:40:05 am	31.94	176	212,023
11:40:05 am	31.94	71	211,847