Stock LPF LOTUS'S RETAIL GROWTH FREEHOLD AND LEASEHOLD PROPERTY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lotus's Retail Growth Freehold and Leasehold Property Fund

Equities

LPF

TH3226010009

Commercial REITs

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
11.6 THB 0.00% Intraday chart for Lotus's Retail Growth Freehold and Leasehold Property Fund -2.52% -13.43%
24/04 Lotus's Retail Growth Freehold and Leasehold Property Fund Reports Earnings Results for the Full Year Ended February 29, 2024 CI
18/04 Lotus's Retail Growth Freehold and Leasehold Property Fund Declares Dividend from the Operation Period During December 1, 2023 to February 29, 2024, Payable on May 2, 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 11.7 ฿ 11.7 ฿ 11.6 ฿ 11.6 ฿ 11.6 ฿ 11.6 ฿
Volume 534 602 399 134 600 868 840 643 481 602 481 602
Change 0.00% 0.00% -0.85% 0.00% 0.00% 0.00%
Opening 11.70 11.60 11.60 11.60 11.60 11.6
High 11.90 11.80 11.70 11.70 11.70 11.7
Low 11.50 11.50 11.50 11.50 11.50 11.5

Performance

1 week-2.52%
Current month-7.94%
1 month-8.66%
3 months-11.45%
6 months-12.12%
Current year-13.43%
1 year-8.66%
3 years-28.83%
5 years-47.03%
10 years-10.77%

Volumes

markets
Daily volume
481 602
Avg. Volume 20 sessions
1 057 274
Avg. Volume 20 sessions THB
12 264 378.40
Avg. Volume 20 sessions USD
332 192.95
Record volume 1
172 968 500
Record volume 2
75 721 500
Record volume 3
43 479 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
27 250 093 886
Capitalization (USD)
738 096 043
Net sales (THB)
2 924 597 510
Net sales (USD)
79 215 648
Free-Float
60.61 %
Free-Float capitalization (THB)
16 516 732 093
Free-Float capitalization (USD)
447 372 205
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.50
Extreme 11.5
11.90
1 month
11.30
Extreme 11.3
12.80
Current year
11.30
Extreme 11.3
14.00
1 year
11.30
Extreme 11.3
14.00
3 years
10.30
Extreme 10.3
16.30
5 years
10.30
Extreme 10.3
26.25
10 years
10.30
Extreme 10.3
26.25

Indicators

Moving average 5 days
11.64
Moving average 20 days
12.02
Moving average 50 days
12.64
Moving average 100 days
12.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
24.75
RSI 14 days
24.60

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
LOTUS'S RETAIL GROWTH FREEHOLD AND LEASEHOLD PROPERTY FUND Stock Lotus's Retail Growth Freehold and Leasehold Property Fund
0.00%-2.52%-13.43%-8.66% 74Cr
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.03%-0.53%-11.83%-1.31% 1.26TCr
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
-0.01%-0.44%-8.36%+3.21% 1.13TCr
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
+1.27%-0.78%-27.14%-27.55% 1.03TCr
NNN REIT, INC. Stock NNN REIT, Inc.
-0.51%-0.93%-3.25%-0.24% 767.87Cr
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
-0.16%-0.51%-3.85%+5.24% 674.61Cr
AGREE REALTY CORPORATION Stock Agree Realty Corporation
-0.02%-0.72%-3.45%-7.28% 610.7Cr
VICINITY CENTRES Stock Vicinity Centres
-1.05%+1.35%-7.84%+5.03% 574.17Cr
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-0.87%-0.69%-5.07%+1.54% 480.38Cr
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 395.13Cr
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
-0.88%-1.30%-12.31%-2.23% 394.62Cr
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
-0.97%+0.12%-11.82%-11.82% 364.8Cr
THE MACERICH COMPANY Stock The Macerich Company
+0.65%-1.34%-4.86%+36.30% 315.49Cr
SITE CENTERS CORP. Stock SITE Centers Corp.
-0.11%-2.25%+3.71%+12.36% 296.08Cr
TANGER INC. Stock Tanger Inc.
-0.75%-0.93%-4.18%+27.02% 292.52Cr
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
0.00%0.00%-4.87%-0.92% 287.18Cr
Average-0.21%-0.19%-7.41%+1.96%
Weighted average by Cap.-0.11%-0.22%-8.91%-0.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lotus's Retail Growth Freehold and Leasehold Property Fund

Chart Lotus's Retail Growth Freehold and Leasehold Property Fund
More charts

Monthly variations

Annual change

2024-13.43%
2023+5.51%
2022-15.89%
2021-10.12%
2020-17.24%
2019+3.05%
2018+13.87%
2017+1.76%
2016+26.87%
2015+8.06%
2014-0.80%
2013-17.76%
2012+33.33%
  1. Stock Market
  2. Equities
  3. LPF Stock
  4. Quotes Lotus's Retail Growth Freehold and Leasehold Property Fund