LOTUS HYDRO POWER PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 LKR | +2.73% |
|
+2.73% | +28.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.4 ₨ | 11 ₨ | 10.9 ₨ | 11 ₨ | 11.3 ₨ |
| Volume | 55 743 | 32 049 | 4 011 | 11 672 | 9 093 |
| Change | +3.64% | -3.51% | -0.91% | +0.92% | +2.73% |
| Opening | 11.10 | 11.20 | 11.30 | 11.00 | 11.00 |
| High | 11.40 | 11.40 | 11.30 | 11.00 | 11.40 |
| Low | 11.10 | 11.00 | 10.90 | 10.90 | 11.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.73% | ||
| Current month | +3.67% | ||
| 1 month | +11.88% | ||
| 3 months | +18.95% | ||
| 6 months | +32.94% | ||
| Current year | +28.41% | ||
| 1 year | +50.67% | ||
| 3 years | +10.78% | ||
| 5 years | +121.57% | ||
| 10 years | +126.00% |
Volumes
marketsDaily volume
9 093
Avg. Volume 20 sessions
20 064
Avg. Volume 20 sessions LKR
226 723.20
Avg. Volume 20 sessions USD
747.28
Record volume 1
78 995 050
Record volume 2
3 932 462
Record volume 3
3 880 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 237 296 117
Capitalization (USD)
4 078 128
Net sales (LKR)
200 234 291
Net sales (USD)
659 972
Number of employees
52
Sales / Employee (LKR)
3 850 659
Sales / Employee (USD)
12 692
Free-Float
20.84 %
Free-Float capitalization (LKR)
257 875 552
Free-Float capitalization (USD)
849 958
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.90
11.40
1 month
10.1011.40
Current year
8.0011.40
1 year
7.2014.40
3 years
6.8014.40
5 years
4.3014.40
10 years
4.2014.40
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.68
Moving average 50 days
10.23
Moving average 100 days
9.66
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
66.32
RSI 14 days
64.91
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +2.73% | +28.41% | +50.67% | 4.08M | ||
| 0.00% | +2.90% | +26.31% | +33.64% | 99.2B | ||
| +0.98% | +5.25% | -12.49% | -7.66% | 14.94B | ||
| +2.34% | +7.73% | +29.96% | +30.56% | 13.17B | ||
| +2.48% | +1.77% | +57.06% | +123.23% | 11.91B | ||
| +0.24% | -4.72% | -2.53% | -13.13% | 11.98B | ||
| -0.61% | +4.63% | +18.41% | +17.14% | 10.31B | ||
| +1.09% | +12.69% | +50.72% | +49.91% | 9.05B | ||
| -1.22% | -0.71% | -1.22% | -11.53% | 4.28B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.01B | ||
| -0.42% | +2.92% | -6.37% | -22.36% | 1.84B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.7B | ||
| +0.78% | 0.00% | 0.00% | -1.52% | 1.41B | ||
| 0.00% | +2.30% | +12.03% | +19.31% | 1.37B | ||
| +0.52% | +11.48% | +61.71% | +43.01% | 1.02B | ||
| +0.65% | +2.93% | -6.31% | -14.32% | 787M | ||
| Average | +0.62% | +2.44% | +15.98% | +18.56% | ||
| Weighted average by Cap. | +0.43% | +3.05% | +22.32% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.41% | ||
| 2023 | +6.02% | ||
| 2022 | -18.63% | ||
| 2021 | -3.77% | ||
| 2020 | +76.67% | ||
| 2019 | +33.33% | ||
| 2018 | -22.41% | ||
| 2017 | -12.12% | ||
| 2016 | -5.71% | ||
| 2015 | +22.81% | ||
| 2014 | +14.00% | ||
| 2013 | -25.37% | ||
| 2012 | -41.23% | ||
| 2011 | -26.45% | ||
| 2010 | +5.44% |
- Stock Market
- Equities
- HPFL.N0000 Stock
- Quotes Lotus Hydro Power PLC
