LOTTE SHOPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,700 KRW | 0.00% |
|
+1.60% | -7.07% |
| 25/04 | South Korea's Lotte sells China theme park project for $326 mln, reports MoneyToday | RE |
| 11/03 | Lotte Shopping Subsidiary Lotte Home Shopping Expands with Overseas Brand Imports | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 68600 ₩ | 69800 ₩ | 69700 ₩ | 69700 ₩ | 69700 ₩ |
| Volume | 35 557 | 43 120 | 30 582 | 22 740 | 28 644 |
| Change | +∞% | +1.75% | -0.14% | 0.00% | 0.00% |
| Opening | 68,400.00 | 69,100.00 | 70,100.00 | 68,800.00 | 70,200.00 |
| High | 69,200.00 | 70,300.00 | 70,300.00 | 70,200.00 | 70,200.00 |
| Low | 67,200.00 | 68,700.00 | 69,300.00 | 68,800.00 | 69,600.00 |
Performance
| 1 week | +1.60% | ||
| 1 month | -2.52% | ||
| 3 months | -19.14% | ||
| 6 months | -5.30% | ||
| Current year | -7.07% | ||
| 1 year | -12.44% | ||
| 3 years | -42.16% | ||
| 5 years | -60.95% | ||
| 10 years | -78.22% |
Volumes
marketsDaily volume
28 644
Avg. Volume 20 sessions
60 558
Avg. Volume 20 sessions KRW
4 220 892 600.00
Avg. Volume 20 sessions USD
3 115 018.74
Record volume 1
1 238 300
Record volume 2
914 313
Record volume 3
854 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 970 876 033 875
Capitalization (USD)
1 454 506 513
Net sales (KRW)
14 556
Net sales (USD)
11
Number of employees
17 055
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
38.69 %
Free-Float capitalization (KRW)
763 107 458 205
Free-Float capitalization (USD)
563 173 304
Average Daily Capital Traded
0.21%
Highs and lows
1 week
68 700.00
70 300.00
1 month
63 900.0072 700.00
Current year
63 900.0092 100.00
1 year
63 900.0092 100.00
3 years
63 900.00130 000.00
5 years
57 800.00177 000.00
10 years
57 800.00342 500.00
Indicators
Moving average 5 days
69 500.00
Moving average 20 days
68 405.00
Moving average 50 days
72 380.00
Moving average 100 days
74 748.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
56.71
RSI 14 days
49.57
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | -7.07% | -12.44% | 1.45B | ||
| +2.75% | +5.38% | +19.76% | +32.49% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +30.43% | 11.74B | ||
| +0.93% | -3.51% | -32.07% | -25.51% | 7.99B | ||
| -.--% | +3.92% | +19.54% | -12.24% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +2.61% | +9.79% | -27.31% | -56.02% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| 0.00% | +2.56% | +1.88% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| -1.36% | +2.95% | +5.90% | +6.90% | 965M | ||
| - | 0.00% | - | - | 680M | ||
| Average | +1.12% | +1.77% | -0.60% | -2.45% | ||
| Weighted average by Cap. | +2.05% | +3.36% | +9.95% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | -17.58% | ||
| 2022 | +4.36% | ||
| 2021 | -14.93% | ||
| 2020 | -24.35% | ||
| 2019 | -35.78% | ||
| 2018 | +6.03% | ||
| 2017 | -10.16% | ||
| 2016 | -4.73% | ||
| 2015 | -14.84% | ||
| 2014 | -32.43% | ||
| 2013 | +7.16% | ||
| 2012 | +11.05% | ||
| 2011 | -28.22% | ||
| 2010 | +36.71% | ||
| 2009 | +64.76% | ||
| 2008 | -49.15% | ||
| 2007 | +6.99% | ||
| 2006 | -5.16% |
- Stock Market
- Equities
- A023530 Stock
- Quotes Lotte Shopping Co., Ltd.