LOTTE NON - LIFE INSURANCE CO., LTD. Quotes Lotte Non - Life Insurance Co., Ltd.
Equities
A000400
KR7000400002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 KRW | -2.02% |
|
+1.34% | +42.26% |
| 2022 | Lotte Non - Life Insurance Co., Ltd.(KOSE:A000400) dropped from S&P Global BMI Index | CI |
| 2022 | Lotte Insurance Appoints Lee Eun-Ho as CEO | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3370 ₩ | 3390 ₩ | 3440 ₩ | 3470 ₩ | 3400 ₩ |
| Volume | 858 461 | 733 931 | 801 256 | 828 604 | 1 249 347 |
| Change | +0.45% | +0.59% | +1.47% | +0.87% | -2.02% |
| Opening | 3,345.00 | 3,350.00 | 3,390.00 | 3,440.00 | 3,450.00 |
| High | 3,425.00 | 3,395.00 | 3,450.00 | 3,470.00 | 3,515.00 |
| Low | 3,320.00 | 3,310.00 | 3,375.00 | 3,390.00 | 3,400.00 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.34% | ||
| Current month | -1.88% | ||
| 1 month | +4.78% | ||
| 3 months | +31.02% | ||
| 6 months | +39.63% | ||
| Current year | +42.26% | ||
| 1 year | +96.76% | ||
| 3 years | +77.55% | ||
| 5 years | +34.12% | ||
| 10 years | -8.23% |
Volumes
marketsDaily volume
1 227 478
Avg. Volume 20 sessions
4 840 753
Avg. Volume 20 sessions KRW
16 458 560 200.00
Avg. Volume 20 sessions USD
12 031 207.51
Record volume 1
78 086 100
Record volume 2
45 654 040
Record volume 3
38 268 790
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (KRW)
1 049 760 924 761
Capitalization (USD)
767 375 236
Net sales (KRW)
2 363 564 657 720
Net sales (USD)
1 727 765 765
Free-Float
15.73 %
Free-Float capitalization (KRW)
165 738 443 448
Free-Float capitalization (USD)
121 154 802
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3 310.00
3 515.00
1 month
3 080.004 035.00
Current year
2 265.004 035.00
1 year
1 545.004 035.00
3 years
1 250.004 035.00
5 years
980.004 035.00
10 years
980.004 985.00
Indicators
Moving average 5 days
3 414.00
Moving average 20 days
3 406.25
Moving average 50 days
3 092.00
Moving average 100 days
2 837.20
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
50.76
RSI 14 days
54.16
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +1.34% | +42.26% | +96.76% | 767M | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.62% | +2.45% | +24.85% | +44.61% | ||
| Weighted average by Cap. | +0.74% | +2.46% | +25.57% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.26% | ||
| 2023 | +68.90% | ||
| 2022 | -12.65% | ||
| 2021 | -7.43% | ||
| 2020 | -15.66% | ||
| 2019 | -21.40% | ||
| 2018 | -8.97% | ||
| 2017 | +20.33% | ||
| 2016 | -19.53% | ||
| 2015 | +10.31% | ||
| 2014 | -4.90% | ||
| 2013 | -8.35% | ||
| 2012 | -43.05% | ||
| 2011 | -32.22% | ||
| 2010 | +2.54% | ||
| 2009 | +15.23% | ||
| 2008 | -63.86% | ||
| 2007 | +950.00% | ||
| 2006 | -24.69% | ||
| 2005 | +132.94% | ||
| 2004 | -4.11% | ||
| 2003 | -12.01% | ||
| 2002 | +904.96% | ||
| 2001 | -78.33% | ||
| 2000 | -49.24% | ||
| 1999 | -47.20% | ||
| 1998 | -3.10% | ||
| 1997 | -32.04% | ||
| 1996 | -31.24% | ||
| 1995 | +27.27% | ||
| 1994 | -35.13% | ||
| 1993 | +106.35% | ||
| 1992 | -9.13% |
- Stock Market
- Equities
- A000400 Stock
- Quotes Lotte Non - Life Insurance Co., Ltd.
