LOTTE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,150 KRW | +0.37% |
|
+7.74% | +0.37% |
| 26/04 | Lotte Group Agrees to Divest Theme Park Project in China for KRW450 Billion | MT |
| 25/04 | South Korea's Lotte sells China theme park project for $326 mln, reports MoneyToday | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 26450 ₩ | 26800 ₩ | 26500 ₩ | 27050 ₩ | 27150 ₩ |
| Volume | 159 093 | 101 455 | 106 336 | 128 057 | 70 394 |
| Change | +4.96% | +1.32% | -1.12% | +2.08% | +0.37% |
| Opening | 25,500.00 | 26,400.00 | 27,000.00 | 26,550.00 | 27,100.00 |
| High | 26,550.00 | 26,900.00 | 27,200.00 | 27,350.00 | 27,200.00 |
| Low | 25,500.00 | 26,200.00 | 26,500.00 | 26,550.00 | 26,750.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +7.74% | ||
| 1 month | -4.74% | ||
| 3 months | +6.89% | ||
| 6 months | +7.31% | ||
| Current year | +0.37% | ||
| 1 year | -2.86% | ||
| 3 years | -23.74% | ||
| 5 years | -44.76% | ||
| 10 years | -61.37% |
Volumes
marketsDaily volume
70 394
Avg. Volume 20 sessions
128 627
Avg. Volume 20 sessions KRW
3 492 223 050.00
Avg. Volume 20 sessions USD
2 538 846.16
Record volume 1
20 170 350
Record volume 2
9 857 252
Record volume 3
6 373 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 946 997 918 845
Capitalization (USD)
1 415 467 487
Net sales (KRW)
15 155
Net sales (USD)
11
Number of employees
286
Sales / Employee (KRW)
53
Sales / Employee (USD)
0
Free-Float
25.94 %
Free-Float capitalization (KRW)
746 499 066 228
Free-Float capitalization (USD)
542 704 821
Average Daily Capital Traded
0.18%
Highs and lows
1 week
25 500.00
27 350.00
1 month
24 950.0028 350.00
Current year
24 300.0033 750.00
1 year
24 200.0033 750.00
3 years
24 200.0043 650.00
5 years
20 050.0049 700.00
10 years
20 050.00130 000.00
Indicators
Moving average 5 days
26 790.00
Moving average 20 days
26 405.00
Moving average 50 days
28 244.00
Moving average 100 days
27 929.50
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
59.19
RSI 14 days
52.09
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 937M | ||
| Average | -0.63% | -0.57% | -3.72% | -2.43% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -12.18% | ||
| 2022 | +3.01% | ||
| 2021 | -15.30% | ||
| 2020 | -9.37% | ||
| 2019 | -26.09% | ||
| 2018 | -19.05% | ||
| 2017 | -8.82% | ||
| 2016 | -21.68% | ||
| 2015 | +28.03% | ||
| 2014 | -6.90% | ||
| 2013 | +17.30% | ||
| 2012 | -4.51% | ||
| 2011 | +13.20% | ||
| 2010 | +16.99% | ||
| 2009 | -1.23% | ||
| 2008 | -22.78% | ||
| 2007 | +39.67% | ||
| 2006 | +1.17% | ||
| 2005 | +50.82% | ||
| 2004 | +76.81% | ||
| 2003 | -5.97% | ||
| 2002 | +47.22% | ||
| 2001 | +193.21% | ||
| 2000 | -18.15% | ||
| 1999 | +48.35% | ||
| 1998 | -2.15% | ||
| 1997 | -5.10% | ||
| 1996 | +8.89% | ||
| 1995 | -23.01% | ||
| 1994 | +47.04% | ||
| 1993 | +99.75% | ||
| 1992 | +10.25% |
- Stock Market
- Equities
- A004990 Stock
- Quotes LOTTE Corporation
