LOTTE CHEMICAL TITAN HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 MYR | +1.85% |
|
+2.80% | -18.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 RM | 1.09 RM | 1.08 RM | 1.1 RM | 1.1 RM |
| Volume | 844 200 | 408 000 | 730 600 | 1 166 900 | 244 600 |
| Change | -.--% | -.--% | -0.92% | +1.85% | -.--% |
| Opening | 1.09 | 1.09 | 1.09 | 1.08 | 1.11 |
| High | 1.12 | 1.10 | 1.10 | 1.13 | 1.11 |
| Low | 1.09 | 1.09 | 1.08 | 1.08 | 1.09 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.80% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | -24.66% | ||
| 6 months | -3.51% | ||
| Current year | -18.52% | ||
| 1 year | -12.00% | ||
| 3 years | -63.21% | ||
| 5 years | -70.03% |
Volumes
marketsDaily volume
1 166 900
Avg. Volume 20 sessions
994 987
Avg. Volume 20 sessions MYR
1 094 485.70
Avg. Volume 20 sessions USD
231 343.63
Record volume 1
89 032 300
Record volume 2
83 260 600
Record volume 3
68 030 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 485 868 488
Capitalization (USD)
525 442 994
Net sales (MYR)
7 646 170 000
Net sales (USD)
1 616 186 245
Number of employees
1 486
Sales / Employee (MYR)
5 145 471
Sales / Employee (USD)
1 087 609
Free-Float
21.19 %
Free-Float capitalization (MYR)
534 857 430
Free-Float capitalization (USD)
113 053 885
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.08
1.13
1 month
1.071.15
Current year
1.071.57
1 year
1.071.57
3 years
1.073.54
5 years
0.983.60
10 years
0.986.53
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.15
Moving average 100 days
1.23
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
47.36
RSI 14 days
43.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +2.80% | -18.52% | -12.00% | 525M | ||
| -0.70% | +0.69% | +3.63% | +5.67% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.43% | +3.88% | -8.60% | -4.48% | ||
| Weighted average by Cap. | -0.08% | +3.67% | -6.46% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -4.93% | ||
| 2022 | -40.83% | ||
| 2021 | -13.36% | ||
| 2020 | +14.94% | ||
| 2019 | -47.84% | ||
| 2018 | -1.70% | ||
| 2017 | -26.33% |
- Stock Market
- Equities
- LCTITAN Stock
- Quotes Lotte Chemical Titan Holding
