LOSIRAM CUATRO SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.41 EUR | +0.29% |
|
+1.38% | +5.67% |
| 1 week | +1.38% | ||
| Current month | +1.61% |
Quotes 5-day view
End-of-day quote BME| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.2567 € | 11.3682 € | 11.3682 € | 11.3793 € | 11.4118 € |
| Change | 0.00% | +0.99% | 0.00% | +0.10% | +0.29% |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.38% | ||
| Current month | +1.61% | ||
| 1 month | +0.91% | ||
| 3 months | +3.59% | ||
| 6 months | +10.00% | ||
| Current year | +5.67% | ||
| 1 year | +9.74% | ||
| 3 years | +4.70% | ||
| 5 years | -15.72% | ||
| 10 years | -17.84% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 349 645
Capitalization (USD)
2 349 645
Highs and lows
1 week
11.37
11.41
1 month
11.2311.41
Current year
10.7311.41
1 year
10.1511.41
3 years
10.1311.41
5 years
10.1311.41
10 years
10.1313.57
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.29
Moving average 50 days
11.25
Moving average 100 days
11.07
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.00%
RSI 9 days
73.90
RSI 14 days
69.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +6.14% | ||
| 2022 | -6.65% | ||
| 2020 | -19.50% | ||
| 2014 | -2.52% | ||
| 2013 | +4.83% | ||
| 2012 | +2.24% | ||
| 2011 | -2.41% | ||
| 2010 | -16.53% | ||
| 2009 | -0.25% | ||
| 2008 | +1.79% | ||
| 2007 | +18.80% | ||
| 2006 | +14.70% | ||
| 2005 | +10.26% | ||
| 2004 | +4.82% | ||
| 2003 | +0.91% |
- Stock Market
- Equities
- S1945 Stock
- Quotes Losiram Cuatro Sicav Sa
