LORENZO SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 PHP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ | 0.55 ₱ |
| Volume | 0 | 0 | 30 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Low | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
Performance
| 1 month | +5.77% | ||
| 6 months | -1.79% | ||
| 1 year | -15.38% | ||
| 3 years | -48.11% | ||
| 5 years | -37.50% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 000
Avg. Volume 20 sessions PHP
1 100.00
Avg. Volume 20 sessions USD
18.74
Record volume 1
106 600 000
Record volume 2
63 962 000
Record volume 3
42 744 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
304 787 840
Capitalization (USD)
5 193 280
Net sales (PHP)
3 280 896 707
Net sales (USD)
55 903 199
Number of employees
243
Sales / Employee (PHP)
13 501 633
Sales / Employee (USD)
230 054
Free-Float
5.2 %
Free-Float capitalization (PHP)
15 880 357
Free-Float capitalization (USD)
270 585
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.55
1 month
0.460.55
Current year
0.460.71
1 year
0.460.71
3 years
0.341.13
5 years
0.341.29
10 years
0.342.64
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
0.00%
RSI 9 days
78.19
RSI 14 days
62.13
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -15.38% | 51.93L | ||
| +3.01% | +15.16% | +91.59% | +109.76% | 3.64TCr | ||
| +1.57% | +3.85% | +33.93% | -1.04% | 3.43TCr | ||
| +0.70% | +1.30% | +15.53% | +66.61% | 1.47TCr | ||
| +0.99% | +0.48% | +15.32% | +61.92% | 1.21TCr | ||
| -0.86% | +4.29% | +27.06% | +40.11% | 1.17TCr | ||
| -0.08% | +5.81% | +22.33% | +130.49% | 1.08TCr | ||
| +3.45% | +4.85% | +58.16% | +62.02% | 1.05TCr | ||
| +2.15% | +8.33% | -0.41% | +2.09% | 975.06Cr | ||
| -0.96% | +15.94% | +61.60% | +34.36% | 892.4Cr | ||
| 0.00% | +3.69% | +10.18% | +40.67% | 849.94Cr | ||
| -0.62% | +20.70% | +74.91% | +60.87% | 832.16Cr | ||
| +2.13% | +7.75% | +59.87% | +53.93% | 740.12Cr | ||
| -0.43% | -4.92% | +11.21% | +59.83% | 416.48Cr | ||
| 0.00% | -1.39% | +9.79% | +2.31% | 332.38Cr | ||
| +1.87% | +8.84% | +25.64% | +2.89% | 299.65Cr | ||
| Average | +0.81% | +5.25% | +32.30% | +44.46% | ||
| Weighted average by Cap. | +1.29% | +6.81% | +43.15% | +54.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.17% | ||
| 2022 | -35.56% | ||
| 2021 | -10.89% | ||
| 2020 | +18.82% | ||
| 2019 | +6.25% | ||
| 2018 | -33.88% | ||
| 2017 | +17.48% | ||
| 2016 | -4.63% | ||
| 2015 | -10.74% | ||
| 2014 | -8.33% | ||
| 2013 | -8.97% | ||
| 2012 | +40.78% | ||
| 2011 | +0.98% | ||
| 2010 | +2.00% | ||
| 2009 | -5.66% | ||
| 2008 | -36.90% | ||
| 2007 | +33.33% | ||
| 2006 | +15.81% | ||
| 2005 | +15.25% | ||
| 2004 | +268.75% | ||
| 2003 | +60.00% | ||
| 2002 | -25.93% | ||
| 2001 | -10.00% | ||
| 2000 | -50.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -73.91% | ||
| 1996 | -17.86% |
- Stock Market
- Equities
- LSC Stock
- Quotes Lorenzo Shipping Corporation
