LORDOS HOTELS (HOLDINGS) PUBLIC LIMITED Quotes Lordos Hotels (Holdings) Public Limited
Equities
LHH
CY0001801519
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 EUR | +5.00% |
|
-.--% | +5.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 22/05/2024 | |
|---|---|
| Last | 0.84 € |
| Volume | 102 |
| Change | +∞% |
| Opening | 0.84 |
| High | 0.84 |
| Low | 0.84 |
Performance
| 1 day | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +3.70% | ||
| 6 months | +5.00% | ||
| Current year | +5.00% | ||
| 1 year | +5.00% | ||
| 3 years | +23.53% | ||
| 5 years | +31.25% | ||
| 10 years | +138.64% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
5 444
Avg. Volume 20 sessions
4 572.96
Avg. Volume 20 sessions USD
4 959.38
Record volume 1
5 604 748
Record volume 2
294 490
Record volume 3
266 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 403 989
Capitalization (USD)
31 888 626
Net sales (EUR)
25 244 112
Net sales (USD)
27 377 239
Number of employees
386
Sales / Employee (EUR)
65 399
Sales / Employee (USD)
70 925
Free-Float
67.26 %
Free-Float capitalization (EUR)
19 777 123
Free-Float capitalization (USD)
21 448 290
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.77
0.84
Current year
0.730.90
1 year
0.700.91
3 years
0.590.91
5 years
0.440.91
10 years
0.190.91
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
65.39
RSI 14 days
57.64
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -.--% | +5.00% | +5.00% | 31.89M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.79B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.73B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.5B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.29B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.52B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.42B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.2B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2.04B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 1.99B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.64B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.3B | ||
| +2.30% | -0.51% | - | - | 1.13B | ||
| Average | +0.84% | -0.19% | +0.73% | +3.17% | ||
| Weighted average by Cap. | +0.68% | +0.18% | -0.42% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -0.62% | ||
| 2022 | +37.61% | ||
| 2021 | +17.00% | ||
| 2020 | -10.71% | ||
| 2019 | -.--% | ||
| 2018 | +20.43% | ||
| 2017 | +53.97% | ||
| 2016 | +51.00% | ||
| 2015 | -38.27% | ||
| 2014 | +81.01% | ||
| 2013 | +79.00% | ||
| 2012 | +21.95% | ||
| 2011 | -48.75% | ||
| 2010 | -11.11% | ||
| 2009 | -35.71% | ||
| 2008 | -34.88% | ||
| 2007 | -18.87% | ||
| 2006 | +212.49% | ||
| 2005 | -19.95% | ||
| 2004 | -51.92% | ||
| 2003 | +15.24% | ||
| 2002 | -46.44% | ||
| 2001 | +38.41% | ||
| 2000 | -79.51% | ||
| 1999 | +1,046.03% | ||
| 1998 | +30.42% | ||
| 1997 | -17.23% | ||
| 1996 | -35.50% | ||
| 1995 | -2.58% | ||
| 1994 | +88.38% | ||
| 1993 | -5.54% |
- Stock Market
- Equities
- LHH Stock
- Quotes Lordos Hotels (Holdings) Public Limited
