LORD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | 0.00% |
|
+5.45% | -7.94% |
| 29/05 | Lord Resources Hits Large-Scale Lithium Anomalies at Western Australia's Jingjing Project; Shares Jump 11% | MT |
| 25/04 | Lord Resources to Raise AU$1.5 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.065 $ | 0.058 $ | 0.058 $ |
| Volume | 209 946 | 68 877 | 66 916 | 2 300 |
| Change | +1.85% | +18.18% | -10.77% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | +5.45% | ||
| 1 month | +11.54% | ||
| 3 months | +16.00% | ||
| 6 months | -27.50% | ||
| Current year | -7.94% | ||
| 1 year | -47.27% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
98 825
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
5 731.85
Avg. Volume 20 sessions USD
3 835.87
Record volume 1
25 840 380
Record volume 2
5 325 341
Record volume 3
3 751 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 073 752
Capitalization (USD)
2 073 752
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (AUD)
1 516 870
Free-Float capitalization (USD)
1 516 870
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.12
1 year
0.050.12
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
53.71
RSI 14 days
52.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | -7.94% | -47.27% | 20.74L | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 15TCr | ||
| -0.77% | -3.91% | -6.98% | +7.18% | 12TCr | ||
| +0.16% | -0.51% | +1.99% | +10.97% | 7.43TCr | ||
| 0.00% | +0.63% | +11.36% | +27.75% | 4.79TCr | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 4.43TCr | ||
| -0.42% | -4.28% | +27.02% | +3.52% | 3.88TCr | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 3.48TCr | ||
| -1.02% | -0.03% | +25.28% | +20.55% | 2.7TCr | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 2TCr | ||
| -2.74% | -1.29% | +48.95% | +72.12% | 1.83TCr | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 1.19TCr | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 928.09Cr | ||
| -0.51% | -5.74% | +43.82% | +54.82% | 892.01Cr | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 757.38Cr | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 741.91Cr | ||
| Average | -0.15% | -1.75% | +22.82% | +24.49% | ||
| Weighted average by Cap. | +0.18% | -1.90% | +11.45% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b637c0ae73.ic4n-7hfiuU8B8mqZ7twZ3DPR79T_99ywehtYSmHe5s._qJgwswryKx6UK35DfoXJjyKdo86koxLlJIlEGGzM6zrpWCJwBHm001xvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -62.39% | ||
| 2022 | -20.24% |
- Stock Market
- Equities
- LRD Stock
- Quotes Lord Resources Limited
