LOOP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 USD | +5.02% |
|
+3.90% | -22.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.98 $ | 2.84 $ | 2.79 $ | 2.93 $ |
| Volume | 8 424 | 6 350 | 79 972 | 17 266 |
| Change | +4.93% | -4.70% | -1.76% | +5.02% |
| Opening | 2.83 | 2.85 | 2.86 | 2.90 |
| High | 2.98 | 2.91 | 2.97 | 2.93 |
| Low | 2.80 | 2.82 | 2.60 | 2.75 |
Performance
| 1 day | +5.02% | ||
| 1 week | +3.90% | ||
| Current month | +3.17% | ||
| 1 month | -2.33% | ||
| 3 months | -15.32% | ||
| 6 months | -14.08% | ||
| Current year | -22.49% | ||
| 1 year | -2.66% | ||
| 3 years | -66.01% | ||
| 5 years | -55.81% |
Volumes
marketsDaily volume
17 266
Estimated daily volume
17 266
Avg. Volume 20 sessions
15 744
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
46 129.92
Record volume 1
8 837 144
Record volume 2
5 762 419
Record volume 3
3 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 259 700
Net sales (USD)
172 840
Number of employees
60
Sales / Employee (USD)
2 881
Free-Float
39.98 %
Free-Float capitalization (USD)
55 673 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.60
2.98
1 month
2.583.00
Current year
2.584.15
1 year
2.584.70
3 years
1.8518.20
5 years
1.8518.65
10 years
1.8519.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.80
Moving average 50 days
2.87
Moving average 100 days
3.21
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
48.84
RSI 14 days
48.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +3.90% | -22.49% | -2.66% | 139M | ||
| -0.70% | +0.69% | +3.63% | +5.67% | 39.96B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.35B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.5B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.04B | ||
| +0.13% | -2.98% | -10.25% | +24.22% | 9.53B | ||
| +3.02% | +18.44% | +9.13% | +80.35% | 7.32B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.17B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.71B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.62B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.24% | +3.70% | -8.64% | -3.55% | ||
| Weighted average by Cap. | +0.34% | +3.20% | -6.33% | -7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86ca196f3.yScKd2uCOSyMlo7We8CP5iXLDhri2AtqkTzNEVJs7jQ.hF8zTy3WVUq_78m3KofqlhOGdFazjH4c2mj9eCIUumGjdFIHO8F2Hcrm1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 2.93 | 100 | 15,294 |
| 01:20:43 am | 2.9 | 100 | 15,194 |
| 01:20:43 am | 2.9 | 100 | 15,094 |
| 12:43:45 am | 2.86 | 100 | 14,994 |
| 12:40:03 am | 2.89 | 110 | 14,894 |
| 12:38:59 am | 2.85 | 128 | 14,784 |
| 12:38:17 am | 2.9 | 500 | 14,656 |
| 12:38:17 am | 2.9 | 100 | 14,156 |
| 12:38:17 am | 2.89 | 100 | 14,056 |
| 12:38:17 am | 2.9 | 100 | 13,956 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +58.16% | ||
| 2022 | -80.52% | ||
| 2021 | +47.83% | ||
| 2020 | -16.16% | ||
| 2019 | +27.41% | ||
| 2018 | -46.34% | ||
| 2017 | +192.53% | ||
| 2016 | +25.95% | ||
| 2015 | -21.40% |
- Stock Market
- Equities
- LOOP Stock
- Quotes Loop Industries, Inc.
