Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
284.6 SEK | +1.72% | +0.85% | +6.35% |
27/03 | Loomis AB Proposes Dividend, Payable on May 14, 2024 | CI |
27/03 | Loomis AB Announces Jeanette Almberg Decline Re-Election from Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 290.6 kr | 283.6 kr | 279.8 kr | 284.6 kr |
Volume | 31 517 | 58 644 | 76 172 | 60 307 |
Change | +0.83% | -2.41% | -1.34% | +1.72% |
Opening | 288.20 | 294.00 | 283.60 | 279.80 |
High | 291.80 | 294.00 | 284.20 | 285.80 |
Low | 287.20 | 283.60 | 276.20 | 279.80 |
Performance
1 day | +1.72% | ||
1 week | +0.85% | ||
Current month | -4.75% | ||
1 month | -4.75% | ||
3 months | +6.67% | ||
6 months | +0.64% | ||
Current year | +6.35% | ||
1 year | -13.23% | ||
3 years | +2.08% | ||
5 years | -19.33% | ||
10 years | +61.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | +0.85% | +6.35% | -13.23% | 1.83B | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
+1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
+1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
-0.51% | +3.24% | - | - | 4.3B | ||
-0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
+1.15% | -1.31% | +2.92% | +0.57% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.46% | +1.52% | +3.53% | +5.03% | ||
Weighted average by Cap. | +0.81% | +1.13% | +8.05% | +23.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:42 pm | 284.6 | 309 | 59,664 |
08:59:42 pm | 284.6 | 112 | 59,355 |
08:59:42 pm | 284.6 | 102 | 59,243 |
08:59:42 pm | 284.6 | 204 | 59,141 |
08:59:42 pm | 284.6 | 204 | 58,937 |
08:59:42 pm | 284.6 | 357 | 58,733 |
08:59:42 pm | 284.6 | 30 | 58,376 |
08:59:42 pm | 284.6 | 387 | 58,346 |
08:59:42 pm | 284.6 | 121 | 57,959 |
08:59:42 pm | 284.6 | 121 | 57,838 |
Monthly variations
Annual change
2024 | +6.35% | ||
2023 | -6.43% | ||
2022 | +18.82% | ||
2021 | +6.41% | ||
2020 | -41.67% | ||
2019 | +35.59% | ||
2018 | -17.01% | ||
2017 | +27.11% | ||
2016 | +2.50% | ||
2015 | +17.04% | ||
2014 | +48.20% | ||
2013 | +45.93% | ||
2012 | +5.56% | ||
2011 | -1.98% | ||
2010 | +29.07% | ||
2009 | +59.69% | ||
2008 | -16.60% |
- Stock Market
- Equities
- LOOMIS Stock
- Quotes Loomis AB