|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.00 CHF | +4.62% |
|
+0.73% | -3.12% |
| 03/02 | Swiss stocks - Factors to watch on February 3 | RE |
| 29/01 | Swiss trade surplus at CHF 1.036 bln in December | RE |
Quotes 5-day view: Lonza Group AG
Delayed Quote Swiss Exchange
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 515.80 CHF | 516.60 CHF | 506.80 CHF | 498.00 CHF | 521.00 CHF |
| Volume | 1,42,366 | 1,46,989 | 1,83,857 | 2,48,172 | 3,39,151 |
| Change | -0.27% | +0.16% | -1.90% | -1.74% | +4.62% |
| Opening | 518.40 CHF | 520.00 CHF | 516.00 CHF | 510.00 CHF | 502.80 CHF |
| High | 520.20 CHF | 526.40 CHF | 516.40 CHF | 510.40 CHF | 521.00 CHF |
| Low | 510.80 CHF | 516.40 CHF | 505.00 CHF | 498.00 CHF | 502.00 CHF |
Performance
| 1 day | +4.62% | ||
| 1 week | +0.73% | ||
| Current month | -0.76% | ||
| 1 month | -7.06% | ||
| 3 months | -5.72% | ||
| 6 months | -5.38% | ||
| Current year | -3.12% | ||
| 1 year | -12.88% | ||
| 3 years | -4.40% | ||
| 5 years | -14.59% | ||
| 10 years | +277.26% |
Volumes
marketsDaily volume
3,39,151
Estimated daily volume
3,39,151
Avg. Volume 20 sessions
1,80,848
Daily volume ratio
1.88
Avg. Volume 20 sessions CHF
9,42,21,808
Avg. Volume 20 sessions USD
12,26,86,216.2
Record volume 1
63,31,910
Record volume 2
47,79,573
Record volume 3
37,33,783
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
36,58,93,19,941
Capitalization (USD)
47,60,94,88,167
Net sales (CHF)
6,53,10,00,000
Net sales (USD)
8,49,80,41,716
Number of employees
19,771
Sales / Employee (CHF)
3,30,332
Sales / Employee (USD)
4,29,824
Free-Float
93.86 %
Free-Float capitalization (CHF)
35,31,99,83,420
Free-Float capitalization (USD)
45,95,78,46,043
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
511.64
Moving average 20 days
534.15
Moving average 50 days
538.91
Moving average 100 days
540.92
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.82%
RSI 9 days
21
RSI 14 days
28.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +0.73% | -12.88% | -4.40% | 4.76TCr | |
| -0.10% | -2.22% | +49.90% | +43.32% | 3.83TCr | |
| -0.21% | +8.18% | +39.13% | +61.33% | 3.61TCr | |
| -1.13% | -10.96% | -13.70% | -26.48% | 2.83TCr | |
| -1.05% | -1.21% | +136.81% | +277.83% | 1.86TCr | |
| +7.58% | +14.65% | +31,531.21% | +4,137.24% | 1.54TCr | |
| +2.25% | -3.74% | +29.62% | -3.02% | 1.37TCr | |
| -0.82% | -2.62% | +50.14% | +94.88% | 1.33TCr | |
| -1.44% | -6.82% | +159.66% | +105.56% | 1.31TCr | |
| +2.88% | -21.03% | +25.83% | +97.13% | 1.21TCr | |
| Average | +1.26% | -2.97% | +3,199.57% | +478.34% | 2.37TCr | |
| Weighted average by Cap. | +1.31% | -1.95% | +2,092.86% | +320.13% |
Historical Quotes: Lonza Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f4e2dba87fa6285049f9f65.tyE8qJPWRDzdOhMqpuyjxgfjqe4Kp8zfxhc48LDjMt0.wGlZn9-PFmSYbyBQ1Inn8HCW05lf46SqozpJw-iIUJyOQnqY9IM3BbFuYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:51 pm | 521.00 | 176 | 3,04,588 |
| 10:00:51 pm | 521.00 | 24 | 3,04,412 |
| 10:00:51 pm | 521.00 | 22 | 3,04,388 |
| 10:00:51 pm | 521.00 | 234 | 3,04,366 |
| 10:00:51 pm | 521.00 | 333 | 3,04,132 |
| 10:00:51 pm | 521.00 | 69 | 3,03,799 |
| 10:00:51 pm | 521.00 | 103 | 3,03,730 |
| 10:00:51 pm | 521.00 | 848 | 3,03,627 |
| 10:00:51 pm | 521.00 | 403 | 3,02,779 |
| 10:00:51 pm | 521.00 | 115 | 3,02,376 |
Course Extremes
| 1 week | 498 |  | 526.4 |
| 1 month | 498 | | 585.6 |
| Current year | 498 | | 585.6 |
| 1 year | 467.8 | | 606 |
| 3 years | 308.6 | | 616 |
| 5 years | 308.6 | | 785.4 |
| 10 years | 139.5 | | 785.4 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +0.37% | ||
| 2024 | +51.48% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition