LONZA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.8 CHF | +2.72% |
|
+4.97% | +49.22% |
| 18/04 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| 18/04 | Lonza Finance Launches EUR1 Billion 12-Year Euro Bond | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 526.4 CHF | 522.8 CHF | 513.8 CHF | 527.8 CHF |
| Volume | 229 571 | 121 688 | 164 449 | 141 808 |
| Change | +3.87% | -0.68% | -1.72% | +2.72% |
| Opening | 508.40 | 524.60 | 522.40 | 518.60 |
| High | 528.60 | 528.20 | 523.00 | 527.80 |
| Low | 508.40 | 520.40 | 510.40 | 516.60 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.97% | ||
| Current month | -2.30% | ||
| 1 month | -1.42% | ||
| 3 months | +24.63% | ||
| 6 months | +67.77% | ||
| Current year | +49.22% | ||
| 1 year | -3.97% | ||
| 3 years | -5.55% | ||
| 5 years | +69.44% | ||
| 10 years | +505.28% |
Volumes
marketsDaily volume
141 770
Estimated daily volume
141 770
Avg. Volume 20 sessions
186 997
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
98 697 016.60
Avg. Volume 20 sessions USD
107 915 317.95
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
38 057 242 586
Capitalization (USD)
41 611 789 044
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 344 367 800
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
408 020
Free-Float
95.87 %
Free-Float capitalization (CHF)
37 676 670 161
Free-Float capitalization (USD)
41 195 671 154
Average Daily Capital Traded
0.26%
Highs and lows
1 week
501.40
528.60
1 month
497.60559.40
Current year
339.00559.40
1 year
308.60599.40
3 years
308.60785.40
5 years
301.00785.40
10 years
88.35785.40
Indicators
Moving average 5 days
519.52
Moving average 20 days
531.35
Moving average 50 days
496.81
Moving average 100 days
436.60
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
44.05
RSI 14 days
48.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.60% | +2.24% | -17.79% | +17.99% | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +11.68% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93cea931eb248fd2a288a20e.F1S1YZok9vugQM4oRGod6_nJ851nBZkEGZqUwqcGf1I.dgHAF9hUrqTpGINkCVJkvo_knvQ-KPtzUv7Hj_F1HCR0Y-0GzUCYlNoonw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 527.8 | 68 | 130,888 |
| 09:01:30 pm | 527.8 | 37 | 130,820 |
| 09:01:30 pm | 527.8 | 33 | 130,783 |
| 09:01:30 pm | 527.8 | 146 | 130,750 |
| 09:01:30 pm | 527.8 | 136 | 130,604 |
| 09:01:30 pm | 527.8 | 155 | 130,468 |
| 09:01:30 pm | 527.8 | 81 | 130,313 |
| 09:01:30 pm | 527.8 | 27 | 130,232 |
| 09:01:30 pm | 527.8 | 72 | 130,205 |
| 09:01:30 pm | 527.8 | 10 | 130,133 |
Monthly variations
Annual change
| 2024 | +49.22% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
