End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.96 CNY | -0.46% | +2.68% | -16.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 27.02 ¥ | 26.99 ¥ | 27.01 ¥ | 28.09 ¥ | 27.96 ¥ |
Volume | 924 222 | 613 216 | 701 914 | 1 221 049 | 720 591 |
Change | -0.73% | -0.11% | +0.07% | +4.00% | -0.46% |
Opening | 27.25 | 26.97 | 26.90 | 27.12 | 28.15 |
High | 27.55 | 27.46 | 27.08 | 28.17 | 28.42 |
Low | 26.65 | 26.88 | 26.63 | 27.12 | 27.52 |
Performance
1 day | -0.46% | ||
1 week | +2.68% | ||
Current month | +12.97% | ||
1 month | +12.97% | ||
3 months | -8.60% | ||
6 months | -37.31% | ||
Current year | -16.71% | ||
1 year | -46.14% | ||
3 years | -46.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biodiesel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +2.68% | -16.71% | -46.14% | 463M | ||
+3.16% | +2.27% | -32.26% | -41.27% | 1.33B | ||
+0.78% | +5.21% | -19.43% | -43.36% | 325M | ||
+0.56% | -3.96% | -12.17% | -29.18% | 232M | ||
-3.05% | +5.30% | -11.67% | -38.37% | 220M | ||
+1.82% | +12.00% | +34.62% | +0.90% | 218M | ||
+0.70% | +4.34% | +36.74% | +61.88% | 106M | ||
-0.48% | -4.73% | -14.15% | -18.19% | 99.2M | ||
+0.49% | +0.49% | -5.12% | -27.14% | 77.03M | ||
Average | +0.39% | +2.38% | -4.46% | -20.10% | ||
Weighted average by Cap. | +1.36% | +4.07% | -17.17% | -33.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.71% | ||
2023 | -42.14% | ||
2022 | -0.70% | ||
2021 | -3.55% | ||
2020 | +48.48% | ||
2019 | -19.80% |
- Stock Market
- Equities
- 688196 Stock
- Quotes Longyan Zhuoyue New Energy Co., Ltd.