Quotes LONGi Green Energy Technology Co., Ltd.
Equities
601012
CNE100001FR6
Renewable Energy Equipment & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19 CNY | +2.04% | +2.98% | -17.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 18.78 ¥ | 18.5 ¥ | 18.27 ¥ | 18.62 ¥ | 19 ¥ | 19 ¥ |
Volume | 91 924 390 | 70 340 440 | 76 537 600 | 97 796 970 | 129 473 500 | 129 473 500 |
Change | -2.44% | -1.49% | -1.24% | +1.92% | +2.04% | +2.04% |
Opening | 19.04 | 18.80 | 18.40 | 18.20 | 18.64 | 18.64 |
High | 19.33 | 18.84 | 18.58 | 18.70 | 19.33 | 19.33 |
Low | 18.73 | 18.35 | 18.10 | 18.15 | 18.61 | 18.61 |
Performance
1 day | +2.04% | ||
1 week | +2.98% | ||
Current month | -2.61% | ||
1 month | -3.11% | ||
3 months | -13.48% | ||
6 months | -23.94% | ||
Current year | -17.03% | ||
1 year | -45.51% | ||
3 years | -60.61% | ||
5 years | +64.13% | ||
10 years | +1,093.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +2.98% | -17.03% | -45.51% | 19.47B | ||
+1.67% | +3.16% | +5.55% | +0.55% | 19.13B | ||
+3.74% | -2.34% | -10.15% | -43.54% | 13.47B | ||
-1.69% | -1.05% | -14.79% | -39.70% | 10.6B | ||
+7.06% | +11.88% | +47.19% | -14.35% | 7.64B | ||
+3.86% | +2.73% | -13.59% | -38.29% | 7.26B | ||
+3.21% | -1.96% | -30.07% | -64.12% | 6.63B | ||
+5.09% | +5.89% | +22.15% | -32.73% | 6.03B | ||
+1.11% | +1.00% | -5.14% | +43.96% | 5.98B | ||
+4.82% | +0.58% | -33.25% | -68.61% | 5.82B | ||
+3.48% | +11.21% | -4.03% | -38.34% | 3.95B | ||
+2.89% | +9.58% | -36.19% | -78.36% | 3.33B | ||
+4.50% | +2.20% | -28.91% | -43.73% | 3.03B | ||
-2.73% | -7.03% | -41.39% | -51.72% | 2.89B | ||
+6.85% | +9.47% | -43.95% | -46.36% | 2.26B | ||
+2.33% | +1.34% | -22.95% | -45.27% | 2.12B | ||
Average | +3.01% | +1.54% | -14.16% | -37.88% | ||
Weighted average by Cap. | +2.69% | +1.48% | -8.68% | -32.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.03% | ||
2023 | -45.81% | ||
2022 | -31.36% | ||
2021 | +30.89% | ||
2020 | +271.33% | ||
2019 | +42.37% | ||
2018 | -33.00% | ||
2017 | +172.14% | ||
2016 | -1.90% | ||
2015 | +96.50% | ||
2014 | +35.24% | ||
2013 | +126.62% | ||
2012 | -38.03% |
- Stock Market
- Equities
- 601012 Stock
- Quotes LONGi Green Energy Technology Co., Ltd.