LONG AN FOOD PROCESSING EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,700 VND | 0.00% |
|
+2.44% | +12.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 14700 ₫ | 14700 ₫ | 14700 ₫ | 14700 ₫ | 14700 ₫ |
| Volume | 13 100 | 200 | 1 500 | 3 300 | 7 500 |
| Change | +2.44% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14,500.00 | 14,700.00 | 14,700.00 | 14,600.00 | 14,650.00 |
| High | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 |
| Low | 14,500.00 | 14,700.00 | 14,200.00 | 14,450.00 | 14,550.00 |
Performance
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | +19.03% | ||
| Current year | +12.21% | ||
| 1 year | +32.43% | ||
| 3 years | -2.00% | ||
| 5 years | +125.81% | ||
| 10 years | +59.78% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
6 340
Avg. Volume 20 sessions VND
93 198 000.00
Avg. Volume 20 sessions USD
3 634.72
Record volume 1
11 874 140
Record volume 2
3 639 297
Record volume 3
1 389 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
218 109 794 872
Capitalization (USD)
8 506 282
Net sales (VND)
431 495 716 493
Net sales (USD)
16 828 333
Number of employees
180
Sales / Employee (VND)
2 397 198 425
Sales / Employee (USD)
93 491
Free-Float
18.3 %
Free-Float capitalization (VND)
39 905 895 924
Free-Float capitalization (USD)
1 556 330
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 200.00
14 700.00
1 month
13 600.0014 800.00
Current year
13 000.0017 450.00
1 year
11 050.0017 500.00
3 years
10 450.0027 000.00
5 years
5 760.0027 000.00
10 years
4 280.0027 000.00
Indicators
Moving average 5 days
14 700.00
Moving average 20 days
14 190.00
Moving average 50 days
14 518.00
Moving average 100 days
14 160.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
70.17
RSI 14 days
61.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | +12.21% | +32.43% | 85.06L | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 28TCr | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 9.55TCr | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 4.37TCr | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 4.19TCr | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 4.18TCr | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 4.02TCr | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 3.05TCr | ||
| 0.00% | -0.53% | -5.92% | +15.32% | 2.9TCr | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 2.59TCr | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 2.4TCr | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 2.1TCr | ||
| +1.90% | +1.46% | +12.30% | +18.60% | 1.97TCr | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 1.97TCr | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 1.48TCr | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 1.47TCr | ||
| Average | +0.17% | -0.43% | +3.61% | -3.60% | ||
| Weighted average by Cap. | +0.37% | +0.36% | +0.94% | -9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | -14.38% | ||
| 2022 | -37.55% | ||
| 2021 | +124.77% | ||
| 2020 | +6.34% | ||
| 2019 | +86.70% | ||
| 2018 | -57.44% | ||
| 2017 | +15.18% | ||
| 2016 | -23.81% | ||
| 2015 | +22.50% | ||
| 2014 | +48.15% | ||
| 2013 | +107.69% | ||
| 2012 | -72.92% | ||
| 2011 | -29.91% | ||
| 2010 | +26.26% | ||
| 2009 | +162.61% | ||
| 2008 | -81.70% | ||
| 2007 | +132.46% |
- Stock Market
- Equities
- LAF Stock
- Quotes Long An Food Processing Export
