LONDON FINANCE & INVESTMENT GROUP P.L.C. Quotes London Finance & Investment Group P.L.C. Johannesburg S.E.
Equities
LNF
GB0002994001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 ZAR | 0.00% |
|
0.00% | +57.89% |
| 01/03 | London Finance & Investment says profit down on unrealised changes | AN |
| 01/03 | London Finance & Investment Group Appoints New Chairman | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 R | 12 R | 12 R | 12 R | 12 R |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +57.89% | ||
| Current year | +57.89% | ||
| 1 year | +76.47% | ||
| 3 years | +98.35% | ||
| 5 years | +96.72% | ||
| 10 years | +200.00% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (ZAR)
14 182 329
Capitalization (USD)
17 769 465
Net sales (GBP)
1 668 000
Net sales (USD)
2 089 887
Free-Float
0 %
Free-Float capitalization (ZAR)
4 926 082
Free-Float capitalization (USD)
6 172 036
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.00
12.00
1 month
12.0012.00
Current year
7.6012.00
1 year
6.8012.00
3 years
5.0512.00
5 years
1.6212.00
10 years
1.2012.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.00
Moving average 50 days
11.88
Moving average 100 days
10.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-9.67%
RSI 9 days
95.37
RSI 14 days
90.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | +76.47% | 17.77M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.55% | +2.32% | +10.23% | +34.22% | ||
| Weighted average by Cap. | +0.75% | +3.57% | +7.41% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | +5.85% | ||
| 2022 | +2.57% | ||
| 2021 | +15.70% | ||
| 2020 | -13.57% | ||
| 2019 | +14.75% | ||
| 2018 | -28.24% | ||
| 2017 | -5.56% | ||
| 2016 | +9.76% | ||
| 2015 | +36.67% | ||
| 2014 | +20.00% | ||
| 2013 | +63.93% | ||
| 2012 | +16.41% | ||
| 2011 | +25.36% | ||
| 2010 | -16.40% | ||
| 2009 | 0.00% | ||
| 2008 | -47.37% | ||
| 2007 | -18.10% | ||
| 2006 | +65.71% | ||
| 2005 | +27.74% | ||
| 2004 | -8.67% | ||
| 2003 | -9.09% | ||
| 2002 | -17.50% | ||
| 2001 | +9.59% | ||
| 2000 | -8.75% | ||
| 1999 | +158.06% | ||
| 1998 | -31.11% | ||
| 1997 | +25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -3.70% | ||
| 1994 | +22.73% | ||
| 1993 | +83.33% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- LFI Stock
- LNF Stock
- Quotes London Finance & Investment Group P.L.C.