End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 LKR | +1.47% | 0.00% | -9.21% |
Quotes 5-day view
End-of-day quote Colombo S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 6.9 ₨ | 7.1 ₨ | 6.8 ₨ | 6.8 ₨ | 6.9 ₨ |
Volume | 128 491 | 655 782 | 132 250 | 143 384 | 363 170 |
Change | +2.99% | +2.90% | -4.23% | 0.00% | +1.47% |
Opening | 7.00 | 7.00 | 7.10 | 6.80 | 6.90 |
High | 7.00 | 7.20 | 7.10 | 7.00 | 7.00 |
Low | 6.70 | 6.80 | 6.80 | 6.70 | 6.80 |
Performance
1 day | +1.47% | ||
1 month | +6.15% | ||
3 months | +25.45% | ||
6 months | +15.00% | ||
Current year | -9.21% | ||
1 year | +13.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | 0.00% | -9.21% | +13.11% | 27.73M | ||
+2.96% | +7.75% | +15.83% | -14.72% | 29.58B | ||
+0.33% | +2.96% | +10.16% | +44.95% | 5.66B | ||
+0.95% | +4.34% | +14.29% | +42.58% | 2.72B | ||
-2.14% | -3.06% | -16.91% | +10.93% | 1.93B | ||
-0.94% | +0.24% | +7.68% | +48.71% | 1.74B | ||
-1.16% | +1.48% | -1.44% | -10.00% | 841M | ||
0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
+4.49% | +2.38% | -2.40% | -8.56% | 70.41M | ||
-4.06% | -1.79% | -2.94% | -7.12% | 61.76M | ||
Average | +0.19% | +1.03% | +1.51% | +12.99% | ||
Weighted average by Cap. | +2.00% | +4.49% | +12.73% | +0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.21% | ||
2023 | -6.17% | ||
2022 | -60.49% | ||
2021 | 0.00% |
- Stock Market
- Equities
- LGIL.N0000 Stock
- Quotes LOLC General Insurance PLC