Stock LKMNH LOKMAN HEKIM ENGÜRÜSAG SAGLIK, TURIZM, EGITIM HIZMETLERI VE INSAAT TAAHHÜT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt

Equities

LKMNH

TRELKMH00013

Healthcare Facilities & Services

Market Closed - Borsa Istanbul
Other stock markets
 08:38:03 05/06/2024 pm IST 		5-day change 1st Jan Change
98.4 TRY -1.60% Intraday chart for Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt -3.05% +52.09%
06/03 Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt(LKMNH) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 101.5 ₺ 100.6 ₺ 100 ₺ 98.4 ₺
Volume 268 719 436 205 171 079 130 175
Change +0.79% -0.89% -0.60% -1.60%
Opening 101.50 101.20 100.60 98.05
High 102.30 102.10 101.40 99.65
Low 100.00 96.80 99.00 97.35

Performance

1 day-1.60%
1 week-3.05%
Current month-3.05%
1 month+15.16%
3 months+57.19%
6 months+96.60%
Current year+52.09%
1 year+358.96%
3 years+832.99%
5 years+4,093.12%
10 years+4,561.08%

Volumes

markets
Daily volume
130 175
Estimated daily volume
130 175
Avg. Volume 20 sessions
395 962
Daily volume ratio
0.33
Avg. Volume 20 sessions TRY
38 962 660.80
Avg. Volume 20 sessions USD
1 206 985.31
Record volume 1
34 158 765
Record volume 2
28 503 480
Record volume 3
23 959 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
3 571 518 723
Capitalization (USD)
110 638 507
Net sales (TRY)
1 895 545 623
Net sales (USD)
58 720 212
Number of employees
2 360
Sales / Employee (TRY)
803 197
Sales / Employee (USD)
24 881
Free-Float
96.71 %
Free-Float capitalization (TRY)
3 454 041 713
Free-Float capitalization (USD)
106 999 304
Average Daily Capital Traded
1.09%

Highs and lows

1 week
96.80
Extreme 96.8
102.30
1 month
82.75
Extreme 82.75
105.00
Current year
43.64
Extreme 43.64
105.00
1 year
20.62
Extreme 20.62
105.00
3 years
8.32
Extreme 8.32
105.00
5 years
2.25
Extreme 2.2533
105.00
10 years
1.35
Extreme 1.3533
105.00

Indicators

Moving average 5 days
100.86
Moving average 20 days
96.46
Moving average 50 days
81.98
Moving average 100 days
69.62
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-29.25%
STIM
RSI 9 days
65.61
RSI 14 days
68.99

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LOKMAN HEKIM ENGÜRÜSAG SAGLIK, TURIZM, EGITIM HIZMETLERI VE INSAAT TAAHHÜT Stock Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
-1.60%-3.05%+52.09%+358.96% 111M
AIER EYE HOSPITAL GROUP CO., LTD. Stock Aier Eye Hospital Group Co., Ltd.
+0.58%-0.25%-23.26%-42.08% 15.5B
BANGKOK DUSIT MEDICAL SERVICES Stock Bangkok Dusit Medical Services
+0.92%-0.90%-0.90%-3.51% 11.82B
IHH HEALTHCARE Stock IHH Healthcare
-0.16%-0.16%+2.49%+8.42% 11.6B
APOLLO HOSPITALS ENTERPRISE LIMITED Stock Apollo Hospitals Enterprise Limited
+1.52%+0.53%+4.04%+19.89% 10.06B
ENCOMPASS HEALTH CORPORATION Stock Encompass Health Corporation
+1.79%+2.11%+28.91%+36.83% 8.51B
RAMSAY HEALTH CARE LIMITED Stock Ramsay Health Care Limited
+0.41%+4.97%-6.48%-14.49% 7.37B
THE ENSIGN GROUP, INC. Stock The Ensign Group, Inc.
-0.82%+3.14%+7.32%+31.53% 6.86B
MOUWASAT MEDICAL SERVICES COMPANY Stock Mouwasat Medical Services Company
-0.18%+3.90%0.00%-4.93% 5.97B
DALLAH HEALTHCARE COMPANY Stock Dallah Healthcare Company
-1.57%-0.61%-5.01%-1.69% 4.32B
FORTIS HEALTHCARE LIMITED Stock Fortis Healthcare Limited
+0.89%-4.26%+5.74%+61.50% 3.97B
BURJEEL HOLDINGS PLC Stock Burjeel Holdings PLC
+1.44%-0.70%-9.32%+26.46% 3.94B
GLOBAL HEALTH LIMITED Stock Global Health Limited
+4.23%-5.47%+17.02%+86.03% 3.46B
SURGERY PARTNERS, INC. Stock Surgery Partners, Inc.
+2.44%-1.20%-17.38%-32.07% 3.26B
CONCORD HEALTHCARE GROUP CO., LTD. Stock Concord Healthcare Group Co., Ltd.
-1.61%+6.07% - - 3.14B
NARAYANA HRUDAYALAYA LIMITED Stock Narayana Hrudayalaya Limited
+1.65%+3.19%-1.44%+30.20% 2.83B
Average+0.62%-0.35%+3.59%+37.40%
Weighted average by Cap.+0.67%+0.11%-0.85%+6.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05e6e41dff73aa433697e71fe3.-RdC6CK7vLX-lgfi6UTFrJphuzma41fnDWEbjccUG3U.jFUE3UuL-N2vxnOn3z795qpV7mnU1RylTCZtxaQiTyTMeXePD9Xp6szeZA
DatePriceVolumeDaily volume
08:38:03 pm 98.4 7 130,175
08:38:00 pm 98.4 486 130,168
08:38:00 pm 98.4 14 129,682
08:38:00 pm 98.4 36 129,668
08:38:00 pm 98.4 14 129,632
08:38:00 pm 98.4 3 129,618
08:35:20 pm 98.4 16 129,615
08:35:20 pm 98.4 1 129,599
08:35:20 pm 98.4 1 129,598
08:35:20 pm 98.4 98 129,597

Chart Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt

Chart Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt
More charts

Monthly variations

Annual change

2024+52.09%
2023+87.54%
2022+161.96%
2021+81.74%
2020+88.06%
2019+28.44%
2018-26.95%
2017+53.62%
2016+59.76%
2015-2.33%
2014-5.98%
2013+38.98%
2012+21.90%
2011-46.27%
  1. Stock Market
  2. Equities
  3. LKMNH Stock
  4. Quotes Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt