LOKESH MACHINES LIMITED Quotes Lokesh Machines Limited NSE India S.E.
Equities
LOKESHMACH
INE397H01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.2 INR | -1.41% |
|
-0.13% | +12.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 409.2 ₹ | 396.1 ₹ | 415.05 ₹ | 409.2 ₹ |
| Volume | 82 515 | 14 675 | 77 892 | 24 885 |
| Change | +2.40% | -3.20% | +4.78% | -1.41% |
| Opening | 397.70 | 409.20 | 394.10 | 414.65 |
| High | 417.00 | 409.20 | 415.80 | 422.00 |
| Low | 380.00 | 392.40 | 393.75 | 401.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.13% | ||
| 1 month | -9.14% | ||
| 3 months | +24.30% | ||
| 6 months | +37.48% | ||
| Current year | +12.31% | ||
| 1 year | +186.25% | ||
| 3 years | +821.62% | ||
| 5 years | +760.57% | ||
| 10 years | +1,241.64% |
Volumes
marketsDaily volume
24 885
Estimated daily volume
24 885
Avg. Volume 20 sessions
38 200
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
15 631 440.00
Avg. Volume 20 sessions USD
187 405.33
Record volume 1
5 847 801
Record volume 2
5 239 483
Record volume 3
4 865 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 547 941 196
Capitalization (USD)
90 492 267
Net sales (INR)
2 403 024 000
Net sales (USD)
28 809 855
Number of employees
526
Sales / Employee (INR)
4 568 487
Sales / Employee (USD)
54 772
Free-Float
42.41 %
Free-Float capitalization (INR)
3 201 192 384
Free-Float capitalization (USD)
38 379 095
Average Daily Capital Traded
0.21%
Highs and lows
1 week
380.00
422.00
1 month
380.00462.00
Current year
271.50475.75
1 year
143.10475.75
3 years
36.60475.75
5 years
13.00475.75
10 years
13.00475.75
Indicators
Moving average 5 days
405.83
Moving average 20 days
425.14
Moving average 50 days
411.41
Moving average 100 days
382.25
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
46.91
RSI 14 days
47.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.13% | +12.31% | +186.25% | 9.05Cr | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 8.88TCr | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 6.83TCr | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 3.75TCr | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 3.42TCr | ||
| -.--% | -3.19% | +5.69% | +20.90% | 2.74TCr | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 2.65TCr | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 2.62TCr | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 2.53TCr | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 2.24TCr | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 1.9TCr | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 1.44TCr | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 1.35TCr | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 1.34TCr | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 1.23TCr | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 1.11TCr | ||
| Average | +0.73% | -1.63% | +14.16% | +48.40% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8769e18f8657e55170f.MlVGABtuY-d8vv7eu-j7NAmd1Jl_TlD2p0BK6lgByqY.ASc2TS5XVpRK65an-rnMRVnFn6s3GD2EzHUHmmpXqf5FPAczbFcrr03Vpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:33 pm | 409.2 | 1 | 24,676 |
| 03:29:52 pm | 407 | 59 | 24,675 |
| 03:29:36 pm | 409 | 84 | 24,616 |
| 03:29:28 pm | 409 | 10 | 24,532 |
| 03:28:08 pm | 407 | 2 | 24,522 |
| 03:26:56 pm | 410.8 | 6 | 24,520 |
| 03:25:52 pm | 410.9 | 70 | 24,514 |
| 03:25:45 pm | 410.2 | 31 | 24,444 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +246.67% | ||
| 2022 | +30.80% | ||
| 2021 | +135.98% | ||
| 2020 | +1.95% | ||
| 2019 | -30.20% | ||
| 2018 | -34.36% | ||
| 2017 | +10.96% | ||
| 2016 | -25.09% | ||
| 2015 | +142.60% | ||
| 2014 | +54.49% | ||
| 2013 | -19.31% | ||
| 2012 | -26.02% | ||
| 2011 | -27.68% | ||
| 2010 | +13.15% | ||
| 2009 | +78.07% | ||
| 2008 | -79.00% | ||
| 2007 | -9.63% | ||
| 2006 | -37.66% |
- Stock Market
- Equities
- LOKESHMACH Stock
- LOKESHMACH Stock
- Quotes Lokesh Machines Limited
