|
Market Closed -
Sao Paulo
01:35:30 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.70 BRL | -2.64% |
|
-2.64% | -20.45% |
| 08/08 | Lojas Renner S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Lojas Renner S.A. Updates Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | R$10.65 | R$11.08 | R$10.80 | R$10.63 | R$10.70 |
| Volume | 1,69,10,800 | 1,57,23,000 | 1,87,91,600 | 1,16,03,000 | 1,15,73,700 |
| Change | -3.09% | +4.04% | -2.53% | -1.57% | +0.66% |
| Opening | R$10.86 | R$10.70 | R$11.03 | R$10.71 | R$10.69 |
| High | R$10.97 | R$11.15 | R$11.34 | R$10.88 | R$10.95 |
| Low | R$10.65 | R$10.62 | R$10.80 | R$10.63 | R$10.52 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.64% | ||
| Current month | -21.32% | ||
| 1 month | -19.91% | ||
| 3 months | -28.19% | ||
| 6 months | -31.32% | ||
| Current year | -20.45% | ||
| 1 year | -34.19% | ||
| 3 years | -29.52% | ||
| 5 years | -66.12% | ||
| 10 years | -39.02% |
Volumes
marketsDaily volume
1,15,80,500
Estimated daily volume
1,15,80,500
Avg. Volume 20 sessions
2,53,65,333
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
27,14,09,063.1
Avg. Volume 20 sessions USD
5,21,39,852.29
Record volume 1
19,55,44,688
Record volume 2
10,67,57,800
Record volume 3
9,00,13,100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (BRL)
10,28,57,28,100
Market Cap (USD)
1,97,49,10,353
Net sales (BRL)
15,82,95,00,000
Net sales (USD)
3,03,93,41,807
Number of employees
26,058
Sales / Employee (BRL)
6,07,472
Sales / Employee (USD)
1,16,638
Free-Float
85.13 %
Free-Float capitalization (BRL)
9,17,12,65,759
Free-Float capitalization (USD)
1,76,09,28,106
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.82
Moving average 50 days
13.18
Moving average 100 days
13.92
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+30.05%
RSI 9 days
32.12
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -2.64% | -34.19% | -29.52% | 197.49Cr | |
| +1.07% | +0.17% | +38.20% | +65.49% | 21TCr | |
| +0.06% | -3.06% | +53.18% | +114.44% | 14TCr | |
| -0.57% | -4.39% | +55.31% | +88.85% | 7.33TCr | |
| +1.46% | -0.04% | +10.93% | -49.06% | 3.62TCr | |
| +0.11% | -4.19% | +26.00% | +7.99% | 2.91TCr | |
| +1.83% | -3.60% | +23.25% | +277.19% | 2.5TCr | |
| +0.26% | +1.90% | +30.28% | +123.84% | 2.41TCr | |
| -5.88% | -16.40% | -6.10% | +73.60% | 1.71TCr | |
| +1.35% | +0.96% | +21.74% | +60.92% | 1.04TCr | |
| Average | -0.30% | -2.74% | +21.86% | +73.38% | 5.65TCr | |
| Weighted average by Cap. | +0.37% | -2.02% | +38.77% | +81.77% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4KjGpviWw3a87jGcuptLVcvKwrEXHXgfCTnirE8qfYI.guzy7JTF9xTKrHjDiaoObIT5-8RjUi9qew-vmnxSHu-pn4CWvfCqM9-ndA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:30 am | 10.70 | 6,600 | 1,15,73,700 |
| 01:35:30 am | 10.70 | 1,900 | 1,15,67,100 |
| 01:35:30 am | 10.70 | 1,000 | 1,15,65,200 |
| 01:35:30 am | 10.70 | 6,000 | 1,15,64,200 |
| 01:35:30 am | 10.70 | 100 | 1,15,58,200 |
| 01:35:30 am | 10.70 | 100 | 1,15,58,100 |
| 01:35:30 am | 10.70 | 900 | 1,15,58,000 |
| 01:35:30 am | 10.70 | 1,000 | 1,15,57,100 |
| 01:35:30 am | 10.70 | 18,700 | 1,15,56,100 |
| 01:35:30 am | 10.70 | 2,600 | 1,15,37,400 |
Price Extremes
| 1 week | 10.52 |  | 11.34 |
| 1 month | 10.48 | | 14.17 |
| Current year | 10.48 | | 16.25 |
| 1 year | 10.48 | | 17.54 |
| 3 years | 10.48 | | 19.87 |
| 5 years | 10.48 | | 32.09 |
| 10 years | 10.48 | | 50.33 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
