|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 BRL | -1.44% |
|
+4.07% | +8.25% |
| 09/05 | Lojas Renner S.A., Q1 2026 Earnings Call, May 08, 2026 | |
| 09/05 | Lojas Renner S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Lojas Renner S.A.
Delayed Quote Sao Paulo
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | R$14.29 | R$14.39 | R$14.54 | R$14.50 | R$14.56 |
| Volume | 98,82,900 | 4,88,08,400 | 1,37,26,900 | 2,06,25,500 | 49,14,200 |
| Change | +2.14% | +0.70% | +1.04% | -0.28% | -1.44% |
| Opening | R$13.95 | R$14.29 | R$14.24 | R$14.21 | R$14.64 |
| High | R$14.37 | R$14.93 | R$14.58 | R$14.55 | R$14.82 |
| Low | R$13.94 | R$14.23 | R$14.11 | R$14.11 | R$14.44 |
Performance
| 1 day | -1.44% | ||
| 1 week | +4.07% | ||
| Current month | -2.28% | ||
| 1 month | -5.52% | ||
| 3 months | -5.70% | ||
| 6 months | +6.67% | ||
| Current year | +8.25% | ||
| 1 year | -23.33% | ||
| 3 years | -25.99% | ||
| 5 years | -60.94% | ||
| 10 years | -5.34% |
Volumes
marketsDaily volume
49,14,200
Estimated daily volume
91,52,473
Avg. Volume 20 sessions
1,63,92,907
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
23,86,80,725.92
Avg. Volume 20 sessions USD
4,60,95,215.19
Record volume 1
19,55,44,688
Record volume 2
9,00,13,100
Record volume 3
7,08,85,428
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (BRL)
14,07,90,21,867
Market Cap (USD)
2,71,54,41,650
Net sales (BRL)
15,82,95,00,000
Net sales (USD)
3,05,30,58,942
Number of employees
26,058
Sales / Employee (BRL)
6,07,472
Sales / Employee (USD)
1,17,164
Free-Float
85.59 %
Free-Float capitalization (BRL)
12,42,71,69,290
Free-Float capitalization (USD)
2,39,68,46,415
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.88
Moving average 50 days
14.63
Moving average 100 days
14.93
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
46.88
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +4.07% | -23.33% | -25.99% | 271.54Cr | |
| +1.33% | +0.04% | +29.66% | +66.58% | 20TCr | |
| +3.38% | +1.69% | +80.09% | +134.04% | 15TCr | |
| -3.09% | -5.11% | +73.55% | +105.28% | 7.33TCr | |
| +0.96% | -3.13% | +51.51% | -46.68% | 3.7TCr | |
| -2.46% | +1.72% | +70.89% | +241.05% | 3.03TCr | |
| -0.59% | -1.44% | +29.25% | +7.07% | 2.76TCr | |
| +0.41% | +1.90% | +18.86% | +119.43% | 2.2TCr | |
| -3.43% | -3.59% | +43.69% | +107.43% | 2.1TCr | |
| +1.93% | -1.60% | +32.45% | +29.93% | 890.02Cr | |
| Average | -0.33% | -0.43% | +40.66% | +73.81% | 5.75TCr | |
| Weighted average by Cap. | +0.82% | -0.89% | +52.28% | +91.22% |
Historical Quotes: Lojas Renner S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4OPCoc3kv_3Qx7fzwRO-Y_u5hMyFneTmXA5EqhFdnwA.0aCU-_6N6qyCqdmLuybPLY3V_YfJpaa1M2MqxWM_7TG_p4DpgrvbmKqP7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:36 pm | 14.56 | 100 | 49,14,200 |
| 10:31:29 pm | 14.56 | 300 | 49,14,100 |
| 10:31:27 pm | 14.56 | 400 | 49,13,800 |
| 10:31:27 pm | 14.56 | 100 | 49,13,400 |
| 10:31:25 pm | 14.57 | 100 | 49,13,300 |
| 10:31:25 pm | 14.56 | 200 | 49,13,200 |
| 10:31:12 pm | 14.56 | 200 | 49,13,000 |
| 10:31:00 pm | 14.56 | 100 | 49,12,800 |
| 10:31:00 pm | 14.56 | 100 | 49,12,700 |
| 10:31:00 pm | 14.56 | 100 | 49,12,600 |
Course Extremes
| 1 week | 13.94 |  | 14.93 |
| 1 month | 13.82 | | 16.05 |
| Current year | 12.43 | | 16.25 |
| 1 year | 12.43 | | 19.87 |
| 3 years | 10.65 | | 20.26 |
| 5 years | 10.65 | | 37.95 |
| 10 years | 10.65 | | 50.33 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | +10.97% | ||
| 2024 | -23.47% | ||
| 2023 | -14.94% | ||
| 2022 | -16.20% | ||
| 2021 | -38.25% | ||
| 2020 | -22.51% | ||
| 2019 | +45.78% | ||
| 2018 | +19.47% | ||
| 2017 | +68.49% | ||
| 2016 | +35.50% | ||
| 2015 | +11.81% | ||
| 2014 | +25.36% | ||
| 2013 | -23.51% | ||
| 2012 | +64.74% | ||
| 2011 | -14.17% | ||
| 2010 | +43.51% | ||
| 2009 | +150.80% | ||
| 2008 | -56.47% | ||
| 2007 | +17.26% | ||
| 2006 | +104.69% | ||
| 2005 | +1,811.03% | ||
| 2003 | 0.00% | ||
| 2002 | -65.56% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +80.00% | ||
| 1998 | -21.88% | ||
| 1997 | -31.92% | ||
| 1996 | +88.00% | ||
| 1995 | +36.61% | ||
| 1994 | +204.75% |
- Stock Market
- Stocks
- LREN3 Stock
- Quotes Lojas Renner S.A.
Select your edition
All financial news and data tailored to specific country editions
