LOHILO FOODS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 SEK | +0.81% |
|
+4.20% | +95.28% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 2.46 kr | 2.46 kr | 2.46 kr | 2.48 kr |
| Volume | 49 535 | 9 614 | 65 271 | 81 003 |
| Change | -1.20% | 0.00% | 0.00% | +0.81% |
| Opening | 2.56 | 2.40 | 2.36 | 2.46 |
| High | 2.56 | 2.49 | 2.46 | 2.50 |
| Low | 2.37 | 2.40 | 2.35 | 2.31 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.20% | ||
| Current month | +4.64% | ||
| 1 month | +9.73% | ||
| 3 months | +131.78% | ||
| 6 months | +81.02% | ||
| Current year | +95.28% | ||
| 1 year | +44.61% | ||
| 3 years | -90.90% |
Volumes
marketsDaily volume
81 003
Estimated daily volume
81 003
Avg. Volume 20 sessions
46 163
Daily volume ratio
1.75
Avg. Volume 20 sessions SEK
114 484.24
Avg. Volume 20 sessions USD
10 820.94
Record volume 1
1 288 577
Record volume 2
953 476
Record volume 3
874 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
93 504 153
Capitalization (USD)
8 837 919
Net sales (SEK)
182 130 000
Net sales (USD)
17 214 745
Number of employees
23
Sales / Employee (SEK)
7 918 696
Sales / Employee (USD)
748 467
Free-Float
33.08 %
Free-Float capitalization (SEK)
30 928 811
Free-Float capitalization (USD)
2 923 360
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.31
2.56
1 month
1.972.69
Current year
0.782.69
1 year
0.782.69
3 years
0.7825.95
5 years
0.7869.40
10 years
0.7869.40
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.40
Moving average 50 days
2.01
Moving average 100 days
1.55
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
-37.39%
STIM
RSI 9 days
60.04
RSI 14 days
61.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.20% | +95.28% | +44.61% | 8.84M | ||
| -1.22% | +1.41% | -8.66% | -8.11% | 89.84B | ||
| -0.82% | +0.66% | -1.02% | +5.10% | 40.81B | ||
| +0.03% | +0.75% | -13.20% | -9.48% | 38.97B | ||
| +0.33% | +1.27% | -0.90% | -23.96% | 37.24B | ||
| -0.60% | -1.26% | -4.05% | -16.86% | 35.1B | ||
| +3.29% | +4.52% | -12.24% | -18.75% | 30.34B | ||
| +1.14% | +1.39% | -2.12% | +13.77% | 29.72B | ||
| +1.29% | +0.32% | +5.79% | +25.73% | 23.5B | ||
| -1.37% | -1.27% | -18.21% | -31.78% | 20.64B | ||
| -0.34% | -0.93% | +0.50% | -16.37% | 19.28B | ||
| -1.45% | -0.73% | +1.49% | -17.99% | 19.02B | ||
| +1.55% | +2.65% | +8.27% | +4.88% | 18.34B | ||
| +1.66% | +2.86% | +9.35% | +9.31% | 15.38B | ||
| +1.59% | +1.23% | +3.23% | -11.38% | 15.12B | ||
| -0.59% | +2.70% | +12.35% | +14.34% | 14.74B | ||
| Average | +0.33% | +0.81% | +4.74% | -2.31% | ||
| Weighted average by Cap. | +0.05% | +0.87% | -3.61% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb4fae3df.KZx_Vh8GX9k3ufrLEDUag--HQelSBFFwvzYaiQxjnfQ.WtkYB2VxDpNDj7GnJWov5aKwLbsdaBo6ymJ8z0MT8qQE2Q4RMmg-knTMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 2.48 | 44 | 81,003 |
| 08:53:27 pm | 2.48 | 22 | 80,959 |
| 08:53:27 pm | 2.48 | 38 | 80,937 |
| 08:49:31 pm | 2.39 | 628 | 80,899 |
| 08:49:31 pm | 2.39 | 4,824 | 80,271 |
| 08:49:31 pm | 2.39 | 628 | 75,447 |
| 08:45:50 pm | 2.47 | 5,344 | 74,819 |
| 08:44:08 pm | 2.39 | 601 | 69,475 |
| 08:44:08 pm | 2.38 | 4,738 | 68,874 |
| 08:44:08 pm | 2.38 | 971 | 64,136 |
Monthly variations
Annual change
| 2024 | +95.28% | ||
| 2023 | -4.37% | ||
| 2022 | -83.98% | ||
| 2021 | -75.47% | ||
| 2020 | +24.52% |
- Stock Market
- Equities
- LOHILO Stock
- Quotes Lohilo Foods AB
