LOGLY,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 JPY | +0.20% |
|
-1.96% | -16.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 507 ¥ | 510 ¥ | 498 ¥ | 499 ¥ | 499 ¥ |
| Volume | 4 700 | 3 400 | 20 400 | 3 100 | 3 100 |
| Change | -0.39% | +0.59% | -2.35% | +0.20% | +0.20% |
| Opening | 507.00 | 510.00 | 494.00 | 501.00 | 501 |
| High | 515.00 | 511.00 | 499.00 | 501.00 | 501 |
| Low | 504.00 | 505.00 | 490.00 | 497.00 | 497 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.96% | ||
| Current month | -2.92% | ||
| 1 month | -8.61% | ||
| 3 months | -16.28% | ||
| 6 months | -19.52% | ||
| Current year | -16.28% | ||
| 1 year | -47.08% | ||
| 3 years | -69.27% | ||
| 5 years | -73.03% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
6 433
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
3 210 067.00
Avg. Volume 20 sessions USD
20 605.42
Record volume 1
7 794 500
Record volume 2
7 670 800
Record volume 3
7 380 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 895 920 393
Capitalization (USD)
12 169 913
Net sales (JPY)
2 690 000 000
Net sales (USD)
17 267 110
Number of employees
55
Sales / Employee (JPY)
48 909 091
Sales / Employee (USD)
313 947
Free-Float
57.58 %
Free-Float capitalization (JPY)
1 091 707 156
Free-Float capitalization (USD)
7 007 668
Average Daily Capital Traded
0.17%
Highs and lows
1 week
490.00
515.00
1 month
490.00556.00
Current year
490.00676.00
1 year
490.00937.00
3 years
386.001 599.00
5 years
386.005 900.00
10 years
386.005 900.00
Indicators
Moving average 5 days
506.80
Moving average 20 days
520.10
Moving average 50 days
545.26
Moving average 100 days
568.21
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
29.42
RSI 14 days
31.73
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.96% | -16.28% | -47.08% | 12.17M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 439B | ||
| -0.71% | +5.05% | +25.00% | +81.44% | 264B | ||
| -1.49% | -3.36% | +8.66% | +72.48% | 141B | ||
| -0.87% | -8.82% | +6.96% | +28.65% | 93.43B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.41B | ||
| -1.81% | -0.79% | +56.31% | +98.82% | 59.45B | ||
| -1.61% | +0.47% | +15.63% | +66.30% | 47.5B | ||
| -1.08% | -0.88% | +3.47% | +19.85% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -0.74% | +4.91% | +14.46% | +96.91% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.74B | ||
| -2.98% | -4.54% | +49.28% | - | 9.6B | ||
| Average | -0.35% | +1.15% | +18.23% | +50.32% | ||
| Weighted average by Cap. | -0.36% | +2.54% | +22.41% | +46.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b1df554f.ycdmha6v_HHLyeAvPCjhSfq0vYB0x-rMvOBcG0U0wCk.qp5eyZvtzjr_-q4eVliQCtfbxLkzjN-VyYRuaz96inaikTnamcCyNbiiqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 499 | 300 | 3,100 |
| 10:20:18 am | 497 | 100 | 2,800 |
| 09:24:22 am | 497 | 100 | 2,700 |
| 09:24:22 am | 497 | 100 | 2,600 |
| 09:00:00 am | 497 | 100 | 2,500 |
| 07:31:41 am | 497 | 100 | 2,400 |
| 07:31:41 am | 497 | 500 | 2,300 |
| 07:31:41 am | 497 | 100 | 1,800 |
| 07:31:40 am | 497 | 900 | 1,700 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -22.90% | ||
| 2022 | +15.20% | ||
| 2021 | -76.03% | ||
| 2020 | +181.87% | ||
| 2019 | -56.30% | ||
| 2018 | +15.50% |
- Stock Market
- Equities
- 6579 Stock
- Quotes logly,Inc.