LOGAN RIDGE FINANCE CORPORATION Quotes Logan Ridge Finance Corporation
Equities
LRFC
US5410981097
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 USD | -0.36% |
|
-0.09% | -0.93% |
| 09/05 | Transcript : Logan Ridge Finance Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| 08/05 | Logan Ridge Finance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 22.42 $ | 22.5 $ | 22.48 $ | 22.4 $ |
| Volume | 1 542 | 5 912 | 439 | 499 |
| Change | -0.09% | +0.36% | -0.09% | -0.36% |
| Opening | 22.42 | 22.39 | 22.48 | 22.42 |
| High | 22.42 | 22.50 | 22.48 | 22.42 |
| Low | 22.38 | 22.38 | 22.48 | 22.39 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.09% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +0.67% | ||
| 6 months | -0.36% | ||
| Current year | -0.93% | ||
| 1 year | +9.59% | ||
| 3 years | -10.22% | ||
| 5 years | -57.91% | ||
| 10 years | -79.81% |
Volumes
marketsDaily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
2 765
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
61 936.00
Record volume 1
2 043 787
Record volume 2
454 909
Record volume 3
314 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 942 355
Net sales (USD)
20 177 000
Free-Float
91.44 %
Free-Float capitalization (USD)
54 808 589
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.39
22.48
1 month
21.3422.82
Current year
21.2423.63
1 year
18.5323.63
3 years
14.4328.90
5 years
8.4059.94
10 years
8.40119.22
Indicators
Moving average 5 days
22.45
Moving average 20 days
19.00
Moving average 50 days
20.54
Moving average 100 days
22.45
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
+0.23%
RSI 9 days
53.00
RSI 14 days
51.92
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.09% | -0.93% | +9.59% | 59.94M | ||
| -1.92% | -5.38% | -6.80% | +12.54% | 112B | ||
| +0.47% | +0.32% | +7.39% | +59.44% | 98.02B | ||
| -3.06% | -5.07% | +8.39% | +36.23% | 65.15B | ||
| +2.34% | +1.48% | +23.96% | +76.58% | 64.39B | ||
| -0.82% | -2.05% | +10.97% | +41.64% | 43.19B | ||
| -1.61% | -2.29% | +12.68% | +38.45% | 42.51B | ||
| -0.33% | -1.57% | +19.00% | +47.06% | 35.45B | ||
| -0.98% | -2.12% | +6.96% | +8.03% | 25.74B | ||
| -0.11% | -3.48% | -4.69% | +7.83% | 22.24B | ||
| -0.95% | -3.52% | +2.14% | +17.87% | 18.84B | ||
| -0.46% | -2.62% | -3.18% | +12.50% | 16.72B | ||
| -2.77% | -3.36% | -1.20% | +23.17% | 16.04B | ||
| +0.23% | -2.42% | -9.73% | -14.00% | 12.11B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.38% | +0.05% | +22.47% | +38.92% | 9.19B | ||
| Average | -0.45% | -1.73% | +5.47% | +25.99% | ||
| Weighted average by Cap. | -0.67% | -2.00% | +6.54% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c665bc682695ce90.DzdSvwB0v1eHBmaH0hV6ilUPfXC-Oxn-hYwua9r6Up4.O0Rk6W0F1QHOSFbut3sX_RQiJCn2TUmqwN5cKo_MPcFbADrgMBrXesFzVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:47 am | 22.4 | 144 | 474 |
| 09:09:40 pm | 22.39 | 101 | 330 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +1.12% | ||
| 2022 | -2.74% | ||
| 2021 | +59.54% | ||
| 2020 | -72.49% | ||
| 2019 | +21.76% | ||
| 2018 | -1.51% | ||
| 2017 | -43.70% | ||
| 2016 | +7.04% | ||
| 2015 | -32.40% | ||
| 2014 | -10.20% | ||
| 2013 | +5.85% |
- Stock Market
- Equities
- LRFC Stock
- Quotes Logan Ridge Finance Corporation
