LOGAN ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 CAD | -1.19% |
|
-2.35% | +3.75% |
| 23/05 | Logan Energy's Outperform Rating, $1.50 Price Target Maintained by National Bank of Canada | MT |
| 22/05 | Logan Energy First-Quarter Loss Narrows on Higher Oil and Gas Output | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.84 $ | 0.84 $ | 0.83 $ |
| Volume | 164 380 | 408 618 | 128 859 | 295 637 | 13 575 |
| Change | 0.00% | 0.00% | -1.18% | 0.00% | -1.19% |
| Opening | 0.86 | 0.87 | 0.85 | 0.87 | 0.84 |
| High | 0.87 | 0.87 | 0.85 | 0.87 | 0.84 |
| Low | 0.85 | 0.85 | 0.84 | 0.83 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.35% | ||
| Current month | -4.60% | ||
| 1 month | -8.79% | ||
| 3 months | -1.19% | ||
| 6 months | -12.63% | ||
| Current year | +3.75% |
Volumes
marketsDaily volume
13 575
Estimated daily volume
26 872
Avg. Volume 20 sessions
185 710
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
154 139.30
Avg. Volume 20 sessions USD
112 840.76
Record volume 1
13 093 867
Record volume 2
8 957 781
Record volume 3
3 429 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
389 903 583
Capitalization (USD)
285 436 716
Net sales (CAD)
78 858 000
Net sales (USD)
57 729 576
Free-Float
81.36 %
Free-Float capitalization (CAD)
317 215 490
Free-Float capitalization (USD)
232 223 944
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.83
0.87
1 month
0.830.91
Current year
0.760.97
1 year
0.731.24
3 years
0.731.24
5 years
0.731.24
10 years
0.731.24
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.88
Moving average 100 days
0.86
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
23.49
RSI 14 days
34.62
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.35% | +3.75% | - | 285M | ||
| +1.12% | -3.28% | +5.35% | -1.50% | 7.06B | ||
| +0.59% | -2.99% | +13.67% | +6.12% | 2.32B | ||
| +2.71% | +0.41% | +18.23% | +64.88% | 1.96B | ||
| +0.81% | -3.23% | -9.94% | -19.14% | 1.66B | ||
| -3.49% | -5.54% | -8.98% | +11.63% | 1.14B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.11B | ||
| -1.36% | -4.51% | -2.06% | -0.07% | 537M | ||
| +0.58% | -1.28% | +6.79% | -14.04% | 505M | ||
| 0.00% | -1.96% | +42.86% | +6.38% | 503M | ||
| +0.76% | +1.52% | +23.87% | -42.23% | 410M | ||
| +2.30% | -1.43% | -5.16% | -35.18% | 177M | ||
| 0.00% | -8.60% | -58.20% | -71.38% | 125M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | +1.22% | -39.65% | -6.45% | 95.45M | ||
| 0.00% | +2.94% | -7.89% | +31.58% | 62.86M | ||
| Average | +0.19% | -1.69% | -1.16% | -5.65% | ||
| Weighted average by Cap. | +0.67% | -2.70% | +5.61% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb47edc7e639f7b1d04.UhwZsycsckzbmuEFMOdh2V-BUXy2w7kFf5CviHZN-28.JjFgg3dVAH-DxZI9fLQJnhHGJiz5oIA0OeHMvxI1mQYzd3HeZRoRJImvpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:50 pm | 0.83 | 2,000 | 13,500 |
| 08:51:50 pm | 0.83 | 2,000 | 11,500 |
| 08:49:53 pm | 0.84 | 1,500 | 9,500 |
| 07:42:10 pm | 0.84 | 1,000 | 8,000 |
| 07:42:10 pm | 0.84 | 1,000 | 7,000 |
| 07:30:59 pm | 0.84 | 500 | 6,000 |
| 07:14:18 pm | 0.84 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- LGN Stock
- Quotes Logan Energy Corp.
