LODZIA REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324 ILa | 0.00% |
|
+0.13% | -1.69% |
| 20/03 | Lodzia Real Estate Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lodzia Real Estate Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | |
|---|---|
| Last | 2324 ILa |
| Volume | 3 |
| Change | +∞% |
| Opening | 2,408.00 |
| High | 2,408.00 |
| Low | 2,408.00 |
Performance
| Current month | -9.40% | ||
| 1 month | -9.40% | ||
| 3 months | -3.29% | ||
| 6 months | -1.69% | ||
| Current year | -1.69% | ||
| 1 year | -3.17% | ||
| 3 years | -7.04% | ||
| 5 years | -5.53% | ||
| 10 years | +13.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
162 680.00
Avg. Volume 20 sessions USD
442.65
Record volume 1
100 409
Record volume 2
39 063
Record volume 3
39 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
94 757 297
Capitalization (USD)
25 782 892
Net sales (ILS)
24 486 000
Net sales (USD)
6 662 494
Number of employees
4
Sales / Employee (ILS)
6 121 500
Sales / Employee (USD)
1 665 623
Free-Float
17.4 %
Free-Float capitalization (ILa)
17 898 588
Free-Float capitalization (USD)
4 870 098
Average Daily Capital Traded
0.17%
Highs and lows
1 month
2 301.00
2 565.00
Current year
2 276.002 687.00
1 year
2 177.002 851.00
3 years
2 177.003 860.00
5 years
1 860.003 860.00
10 years
1 860.005 555.00
Indicators
Moving average 5 days
2 324.00
Moving average 20 days
2 479.60
Moving average 50 days
2 512.30
Moving average 100 days
2 447.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
4.94
RSI 14 days
11.13
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.13% | -1.69% | -3.17% | 25.78M | ||
| -0.95% | -2.03% | +4.85% | +13.59% | 10.99B | ||
| -0.49% | +7.35% | +42.76% | +126.35% | 6.91B | ||
| +1.55% | +3.46% | +23.45% | +47.69% | 3.27B | ||
| -1.09% | -3.46% | +4.72% | +1.68% | 2.79B | ||
| -3.21% | -1.31% | -8.48% | -23.54% | 2.7B | ||
| +0.57% | +2.67% | +5.36% | +3.09% | 2.68B | ||
| -0.31% | -4.91% | -19.63% | -14.55% | 2.59B | ||
| -3.76% | -0.97% | -11.33% | +9.45% | 2.5B | ||
| +2.41% | -4.49% | -20.68% | +0.81% | 2.27B | ||
| 0.00% | +1.35% | +21.18% | +26.26% | 2.15B | ||
| -0.65% | +1.55% | -1.29% | -16.97% | 2.07B | ||
| -1.84% | -3.76% | +12.34% | +56.56% | 1.63B | ||
| +0.67% | +2.16% | +6.48% | +28.37% | 1.5B | ||
| -2.86% | -0.61% | -0.20% | -16.89% | 1.46B | ||
| -2.51% | -3.34% | +9.07% | +6.17% | 1.44B | ||
| Average | -0.77% | -0.46% | +4.18% | +15.31% | ||
| Weighted average by Cap. | -0.70% | +0.77% | +8.29% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -20.43% | ||
| 2022 | -2.43% | ||
| 2021 | +33.38% | ||
| 2020 | -1.13% | ||
| 2019 | -15.64% | ||
| 2018 | +0.33% | ||
| 2017 | -26.43% | ||
| 2016 | -4.68% | ||
| 2015 | +73.27% | ||
| 2014 | +2.05% | ||
| 2013 | +17.02% | ||
| 2012 | +11.64% | ||
| 2011 | -16.18% | ||
| 2010 | +75.92% | ||
| 2009 | +33.38% | ||
| 2008 | -41.36% | ||
| 2007 | -5.81% | ||
| 2006 | +24.00% | ||
| 2005 | +8.70% | ||
| 2004 | +36.42% | ||
| 2003 | -26.38% | ||
| 2002 | +7.71% | ||
| 2001 | -7.57% | ||
| 2000 | -46.76% | ||
| 1999 | +72.11% | ||
| 1998 | -26.31% | ||
| 1997 | +57.39% | ||
| 1996 | +2.75% |
- Stock Market
- Equities
- LODZ Stock
- Quotes Lodzia Real Estate Ltd.
