LODESTAR MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 AUD | -25.00% |
|
0.00% | -62.50% |
| 08/04 | Lodestar Minerals to Start Drilling at Coolgardie West Project | MT |
| 05/03 | Lodestar Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0015 $ | 0.002 $ | 0.002 $ | 0.002 $ | 0.0015 $ |
| Volume | 998 000 | 300 000 | 445 130 | 500 000 | 5 029 000 |
| Change | +∞% | +33.33% | 0.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -70.00% | ||
| 3 years | -87.50% | ||
| 5 years | -81.25% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
5 029 000
Estimated daily volume
5 029 000
Avg. Volume 20 sessions
2 344 642
Daily volume ratio
2.14
Avg. Volume 20 sessions AUD
3 516.96
Avg. Volume 20 sessions USD
2 329.71
Record volume 1
124 513 500
Record volume 2
106 795 500
Record volume 3
93 749 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 033 744
Capitalization (USD)
2 672 033
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
75.12 %
Free-Float capitalization (AUD)
3 030 035
Free-Float capitalization (USD)
2 007 156
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
53.46
RSI 14 days
51.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -62.50% | -70.00% | 26.72L | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 14TCr | ||
| -1.07% | -0.63% | -4.90% | +11.95% | 12TCr | ||
| -0.58% | +1.37% | +0.48% | +8.50% | 7.24TCr | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 5.03TCr | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 4.83TCr | ||
| -0.96% | +2.93% | +39.98% | +15.90% | 4.21TCr | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 2.69TCr | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 2.67TCr | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 1.83TCr | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 1.83TCr | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 1.09TCr | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 993.27Cr | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 912.25Cr | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 822.73Cr | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 740.15Cr | ||
| Average | -1.08% | +2.86% | +18.25% | +19.16% | ||
| Weighted average by Cap. | +0.32% | +2.70% | +9.17% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3abd6ce4e1.aaf9TBarrD6tGVYZrZnoRnl1erDE6p8gl-0q2c-Z8Ys.Jv-rEy7g-FvfaXtX9MChCzQHEvvxnNVrz9h8nKmslLxe1rIfcJ7HSZhcNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:34 am | 0.0015 | 29,000 | 5,029,000 |
| 05:34:38 am | 0.002 | 1 | 5,000,000 |
| 05:34:38 am | 0.002 | 200,000 | 4,999,999 |
| 05:34:38 am | 0.002 | 1,583,714 | 4,799,999 |
| 05:34:38 am | 0.002 | 302,500 | 3,216,285 |
| 05:34:38 am | 0.002 | 2,000,000 | 2,913,785 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -33.33% | ||
| 2018 | -33.33% | ||
| 2017 | +100.00% | ||
| 2016 | -74.28% | ||
| 2015 | +288.92% | ||
| 2014 | -9.99% | ||
| 2013 | -75.61% | ||
| 2012 | -48.75% | ||
| 2011 | -30.43% | ||
| 2010 | +64.29% | ||
| 2009 | +169.25% | ||
| 2008 | -85.56% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- LSR Stock
- Quotes Lodestar Minerals Limited