Stock LSMG LODE-STAR MINING INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lode-Star Mining Inc.

Equities

LSMG

US5401991063

Gold

Market Closed - OTC Markets
Other stock markets
 12:59:29 15/06/2024 am IST 		5-day change 1st Jan Change
0.024 USD 0.00% Intraday chart for Lode-Star Mining Inc. 0.00% +20.00%
15/05 Lode-Star Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
22/03 Lode-Star Mining Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Lode-Star Mining Inc.(LSMG) : Historical Chart (5-day)
  14/06/2024
Last 0.024 $
Volume 3 000
Change +∞%
Opening 0.02
High 0.02
Low 0.02

Performance

1 month+200.00%
3 months+20.00%
6 months+20.00%
Current year+20.00%
1 year+20.00%
3 years-70.00%
5 years-46.67%

Volumes

markets
Daily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 505
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
36.12
Record volume 1
410 000
Record volume 2
265 750
Record volume 3
263 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 902 498
Net sales ()
0
Free-Float
9.61 %
Free-Float capitalization (USD)
279 039
Average Daily Capital Traded
0%

Highs and lows

1 week
0.02
Extreme 0.024
0.02
1 month
0.01
Extreme 0.0077
0.02
Current year
0.01
Extreme 0.006
0.02
1 year
0.01
Extreme 0.006
0.03
3 years
0.01
Extreme 0.005
0.13
5 years
0.01
Extreme 0.005
0.28
10 years
0.00
Extreme 0
0.28

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.02
Price spread / (MMA20)
-65.83%
Price spread / (MMA50)
-86.25%
Price spread / (MMA100)
-33.75%
RSI 9 days
58.55
RSI 14 days
57.73

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LODE-STAR MINING INC. Stock Lode-Star Mining Inc.
0.00%0.00%+20.00%+20.00% 2.9M
NEWMONT CORPORATION Stock Newmont Corporation
+2.15%+1.95%+0.97%-4.65% 48.19B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.56%-1.57%+17.79%+26.69% 32.26B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.44%+0.53%-5.51%+4.05% 28.98B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.19%-1.40%+10.82%+22.88% 23.97B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.90%-1.82%-1.39%+0.90% 10.22B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.79%-1.93%+22.26% - 9.54B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.10%+0.29%+28.68%+62.26% 9.25B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.49B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.48%-0.20%+0.84%+3.72% 8.02B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.56%-2.42%+19.87%+32.59% 6.21B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.29%+2.40%+40.89%+25.27% 5.95B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.65%+19.20%+17.36% 3.79B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.15%+1.77%+18.08%+23.53% 3.41B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-1.40%-15.75%-25.84% 3.37B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.56%-0.08%+11.78%+14.91%
Weighted average by Cap.+0.86%+0.58%+8.08%+12.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Lode-Star Mining Inc.

Chart Lode-Star Mining Inc.
More charts

Monthly variations

Annual change

2024+20.00%
2023+300.00%
2022-94.74%
2021-32.14%
2020+89.15%
2019+236.43%
2018-31.25%
2017-20.00%
2016+33.33%
2015+20.00%
2014+77.30%
  1. Stock Market
  2. Equities
  3. LSMG Stock
  4. Quotes Lode-Star Mining Inc.