LODE GOLD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-12.50% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
| Volume | 2 300 | 58 000 | 14 000 | 4 000 |
| Change | +∞% | 0.00% | 0.00% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | +40.00% | ||
| 6 months | +133.33% | ||
| Current year | +40.00% | ||
| 1 year | -22.22% | ||
| 3 years | -81.08% | ||
| 5 years | -61.11% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
102 200
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
3 577.00
Avg. Volume 20 sessions USD
2 606.27
Record volume 1
3 667 275
Record volume 2
2 064 958
Record volume 3
1 569 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 351 956
Capitalization (USD)
9 351 956
Net sales ()
0
Free-Float
67.79 %
Free-Float capitalization (CAD)
6 263 350
Free-Float capitalization (USD)
6 263 350
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.020.07
1 year
0.020.07
3 years
0.020.20
5 years
0.000.38
10 years
0.000.48
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-12.57%
STIM
RSI 9 days
44.64
RSI 14 days
48.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | +40.00% | -22.22% | 9.35M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.02% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.50% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.76% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +0.66% | +21.66% | +16.74% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -0.05% | +6.54% | +54.71% | +60.97% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -2.10% | +0.83% | +46.22% | +47.99% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | -0.50% | +1.73% | +21.81% | +18.32% | ||
| Weighted average by Cap. | -0.05% | +1.78% | +6.54% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -60.87% | ||
| 2021 | -62.90% | ||
| 2020 | +181.82% | ||
| 2019 | -38.89% | ||
| 2018 | -25.00% | ||
| 2017 | +60.00% | ||
| 2016 | -58.33% |
- Stock Market
- Equities
- LOD Stock
- Quotes Lode Gold Resources Inc.