|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.33 USD | -1.52% |
|
+3.16% | +11.71% |
| 13/06 | Industrials Up on Iran Optimism - Industrials Roundup | DJ |
| 13/06 | Lockheed Martin Gets $2.2 Billion Navy Contract for F-35 Work | DJ |
Quotes 5-day view: Lockheed Martin Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 520.07 $ | 530.13 $ | 525.02 $ | 548.68 $ | 540.33 $ |
| Volume | 8,47,800 | 10,20,652 | 9,34,255 | 13,78,089 | 10,29,367 |
| Change | -0.70% | +1.93% | -0.96% | +4.51% | -1.52% |
| Opening | 523.00 $ | 519.00 $ | 534.25 $ | 528.62 $ | 547.00 $ |
| High | 527.11 $ | 530.18 $ | 535.20 $ | 550.99 $ | 550.86 $ |
| Low | 516.85 $ | 518.87 $ | 524.81 $ | 528.26 $ | 538.31 $ |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.16% | ||
| Current month | +1.86% | ||
| 1 month | +3.83% | ||
| 3 months | -16.36% | ||
| 6 months | +12.51% | ||
| Current year | +11.71% | ||
| 1 year | +11.08% | ||
| 3 years | +19.40% | ||
| 5 years | +38.86% | ||
| 10 years | +125.42% |
Volumes
marketsDaily volume
10,29,367
Estimated daily volume
10,29,367
Avg. Volume 20 sessions
11,60,309
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
62,69,49,761.97
Record volume 1
2,49,56,400
Record volume 2
1,59,81,699
Record volume 3
1,47,71,102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,24,58,04,34,310
Net sales (USD)
75,04,80,00,000
Number of employees
1,23,000
Sales / Employee (USD)
6,10,146
Free-Float
99.46 %
Free-Float capitalization (USD)
1,24,44,85,26,249
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
532.85
Moving average 20 days
525.52
Moving average 50 days
547.12
Moving average 100 days
589.66
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
67.67
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +3.16% | +11.08% | +19.40% | 12TCr | |
| +0.76% | +2.23% | +41.72% | +220.25% | 35TCr | |
| -0.37% | +1.40% | +25.97% | +89.48% | 25TCr | |
| +4.41% | +3.81% | +50.34% | +767.66% | 14TCr | |
| +0.38% | +3.98% | +27.29% | +69.80% | 9.73TCr | |
| -0.40% | +1.09% | +6.50% | +22.87% | 7.82TCr | |
| -1.62% | -1.01% | -1.44% | +101.07% | 7.28TCr | |
| -1.18% | -0.35% | -32.85% | +391.48% | 6.5TCr | |
| -10.79% | -6.99% | +302.95% | +1,699.47% | 5.93TCr | |
| -1.40% | -0.01% | +19.77% | +61.21% | 5.73TCr | |
| Average | -1.24% | +0.73% | +45.13% | +344.27% | 12.96TCr | |
| Weighted average by Cap. | -0.25% | +1.57% | +38.34% | +276.51% |
Historical Quotes: Lockheed Martin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ed.wgr11JTPi4myt2n6yi_Gb9l3AitfxXgDQ4mxhsuwLfQ.8kTGo8yt5MX381-N_UGwXroba2QGsQBKFN7B_LLJG7CFXcW4_L7lz9XmGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 540.33 | 1,48,496 | 6,78,122 |
| 01:30:00 am | 540.03 | 45 | 5,29,626 |
| 01:29:59 am | 540.03 | 120 | 5,29,581 |
| 01:29:59 am | 540.32 | 74 | 5,29,461 |
| 01:29:59 am | 540.02 | 40 | 5,29,387 |
| 01:29:58 am | 540.26 | 213 | 5,29,347 |
| 01:29:58 am | 540.25 | 176 | 5,29,134 |
| 01:29:58 am | 540.18 | 100 | 5,28,958 |
| 01:29:57 am | 540.32 | 50 | 5,28,858 |
| 01:29:57 am | 540.18 | 56 | 5,28,808 |
Course Extremes
| 1 week | 518.87 |  | 550.99 |
| 1 month | 510.1 | | 550.99 |
| Current year | 476.54 | | 692 |
| 1 year | 410.11 | | 692 |
| 3 years | 393.77 | | 692 |
| 5 years | 324.23 | | 692 |
| 10 years | 228.5 | | 692 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | -0.47% | ||
| 2024 | +7.21% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Stocks
- LMT Stock
- Quotes Lockheed Martin Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition