LNC TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 TWD | -9.54% |
|
+44.15% | +82.59% |
| 2013 | Advantech Co. Ltd. acquired LNC Technology Co Ltd. from Pou Chen Corporation for TWD 710 million. | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.15 NT$ | 33.35 NT$ | 40 NT$ | 54.5 NT$ | 49.3 NT$ |
| Volume | 150 348 | 157 587 | 310 992 | 574 253 | 399 299 |
| Change | -0.15% | -2.34% | +19.94% | +36.25% | -9.54% |
| Opening | 34.50 | 34.05 | 34.00 | 40.55 | 54.30 |
| High | 34.70 | 34.30 | 40.55 | 55.60 | 54.30 |
| Low | 31.55 | 32.85 | 34.00 | 40.55 | 48.05 |
Performance
| 1 day | -9.54% | ||
| 1 week | +44.15% | ||
| Current month | +107.58% | ||
| 1 month | +100.41% | ||
| 3 months | +97.20% | ||
| 6 months | +106.71% | ||
| Current year | +82.59% | ||
| 1 year | +72.38% |
Volumes
marketsDaily volume
399 299
Avg. Volume 20 sessions
182 702
Avg. Volume 20 sessions TWD
9 007 208.60
Avg. Volume 20 sessions USD
277 755.29
Record volume 1
574 253
Record volume 2
399 299
Record volume 3
354 614
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
45 665 061
Capitalization (USD)
45 665 061
Free-Float
36.21 %
Free-Float capitalization (TWD)
16 535 319
Free-Float capitalization (USD)
16 535 319
Average Daily Capital Traded
19.72%
Highs and lows
1 week
32.85
55.60
1 month
24.0555.60
Current year
22.8055.60
1 year
22.8055.60
3 years
21.8555.60
5 years
21.8555.60
10 years
21.8555.60
Indicators
Moving average 5 days
42.26
Moving average 20 days
30.81
Moving average 50 days
27.04
Moving average 100 days
26.29
Price spread / (MMA5)
-14.28%
Price spread / (MMA20)
-37.51%
Price spread / (MMA50)
-45.15%
Price spread / (MMA100)
-46.67%
STIM
RSI 9 days
78.42
RSI 14 days
78.36
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.54% | +44.15% | +82.59% | +72.38% | 45.67M | ||
| -1.13% | -5.79% | +3.08% | +3.38% | 32.17B | ||
| -3.13% | -3.96% | +23.15% | +27.35% | 8.52B | ||
| -3.07% | -5.22% | +9.61% | -16.55% | 7.87B | ||
| -2.76% | -4.39% | +23.48% | +36.95% | 5.6B | ||
| -0.97% | +0.42% | +18.41% | +40.55% | 3.82B | ||
| +0.16% | -5.42% | -11.51% | -19.56% | 3.81B | ||
| -1.98% | -1.74% | +10.68% | +3.88% | 3.66B | ||
| -1.81% | -7.24% | +10.97% | +57.94% | 3.31B | ||
| -0.20% | -2.93% | -7.77% | +16.21% | 2.78B | ||
| -0.38% | -1.49% | -30.81% | -34.32% | 2.29B | ||
| +0.10% | +1.05% | -30.39% | -28.91% | 2.29B | ||
| -1.86% | -2.85% | +3.12% | +35.51% | 2.17B | ||
| +2.61% | +1.00% | +6.71% | +13.96% | 2.16B | ||
| +0.50% | -1.83% | +1.26% | -4.96% | 1.58B | ||
| +2.04% | +0.54% | -6.02% | -35.13% | 1.41B | ||
| Average | -1.33% | +1.09% | +6.66% | +10.54% | ||
| Weighted average by Cap. | -1.37% | -3.13% | +5.54% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.59% | ||
| 2023 | +11.57% | ||
| 2022 | -48.46% |
- Stock Market
- Equities
- 4587 Stock
- Quotes LNC Technology Co., Ltd
