LMS CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 GBX | 0.00% |
|
-0.82% | -25.92% |
| 08/05 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
| 19/03 | LMS Capital reports a drop in its net assets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.2 p | 18.1 p | 18.15 p | 18.15 p |
| Volume | 17 751 | 18 944 | 89 324 | 0 |
| Change | -0.55% | -0.55% | +0.28% | 0.00% |
| Opening | 17.90 | 18.00 | 17.60 | 18.15 |
| High | 18.00 | 18.00 | 18.25 | 18.15 |
| Low | 17.90 | 18.00 | 17.60 | 18.15 |
Performance
| 1 week | -0.82% | ||
| Current month | -2.16% | ||
| 1 month | +5.83% | ||
| 3 months | -1.63% | ||
| 6 months | -16.36% | ||
| Current year | -25.92% | ||
| 1 year | -18.24% | ||
| 3 years | -43.10% | ||
| 5 years | -64.06% | ||
| 10 years | -79.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17 379
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
315 428.85
Avg. Volume 20 sessions USD
315 428.85
Record volume 1
85 988 670
Record volume 2
47 784 240
Record volume 3
41 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 644 115
Capitalization (USD)
18 335 897
Net sales (GBP)
-1 536 000
Net sales (USD)
-1 923 226
Number of employees
9
Sales / Employee (GBP)
-170 667
Sales / Employee (USD)
-213 692
Free-Float
61.27 %
Free-Float capitalization (GBX)
8 973 114
Free-Float capitalization (USD)
11 235 235
Average Daily Capital Traded
2.15%
Highs and lows
1 week
17.60
18.25
1 month
15.0018.55
Current year
15.0026.00
1 year
15.0026.00
3 years
15.0037.92
5 years
15.0060.00
10 years
15.0096.00
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.72
Moving average 50 days
17.77
Moving average 100 days
19.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
53.83
RSI 14 days
53.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.82% | -25.92% | -18.24% | 18.34M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.61% | +2.13% | +4.99% | +27.76% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -16.95% | ||
| 2022 | -18.06% | ||
| 2021 | +20.00% | ||
| 2020 | -23.08% | ||
| 2019 | -22.54% | ||
| 2018 | +5.17% | ||
| 2017 | -12.56% | ||
| 2016 | -22.89% | ||
| 2015 | -8.97% | ||
| 2014 | +6.85% | ||
| 2013 | +11.45% | ||
| 2012 | +17.75% | ||
| 2011 | +23.61% | ||
| 2010 | -13.46% | ||
| 2009 | +14.29% | ||
| 2008 | -33.58% | ||
| 2007 | -5.52% | ||
| 2006 | +12.84% |
- Stock Market
- Equities
- LMS Stock
- Quotes LMS Capital plc
