LMG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 PHP | 0.00% |
|
0.00% | -26.65% |
| 14/05 | LMG Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | LMG Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -22.22% | ||
| 1 month | -23.44% | ||
| 3 months | -16.95% | ||
| 6 months | -26.65% | ||
| Current year | -26.65% | ||
| 1 year | -26.87% | ||
| 3 years | -42.89% | ||
| 5 years | -42.35% | ||
| 10 years | -24.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 054 752
Capitalization (USD)
8 054 752
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.32 %
Free-Float capitalization (PHP)
2 684 884
Free-Float capitalization (USD)
2 684 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.250.32
Current year
0.230.42
1 year
0.230.42
3 years
0.230.48
5 years
0.230.56
10 years
0.170.88
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+30.61%
RSI 9 days
29.63
RSI 14 days
32.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.65% | -26.87% | 80.55L | ||
| +0.59% | +2.16% | +2.33% | +12.84% | 10TCr | ||
| -0.40% | -0.40% | -10.78% | -16.29% | 5.98TCr | ||
| +0.29% | +0.58% | +64.29% | +314.66% | 4.54TCr | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 3.6TCr | ||
| +0.17% | +1.79% | +0.14% | +7.79% | 3.1TCr | ||
| -1.43% | -1.24% | +5.72% | +31.18% | 1.9TCr | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 1.64TCr | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 1.33TCr | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 1.29TCr | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 1.25TCr | ||
| -0.92% | -1.52% | -9.78% | +4.70% | 1.1TCr | ||
| -0.36% | -0.52% | +48.66% | +166.47% | 1.09TCr | ||
| -1.38% | -6.64% | -28.28% | -38.79% | 879.51Cr | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 839.92Cr | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 836.22Cr | ||
| Average | -0.30% | +0.04% | +6.22% | +32.33% | ||
| Weighted average by Cap. | -0.15% | +0.49% | +8.78% | +43.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | -4.02% | ||
| 2022 | -13.00% | ||
| 2021 | -10.11% | ||
| 2020 | -8.44% | ||
| 2019 | +13.02% | ||
| 2018 | +4.88% | ||
| 2017 | +58.91% | ||
| 2016 | +45.76% | ||
| 2015 | -37.89% | ||
| 2014 | -5.32% | ||
| 2013 | +64.48% | ||
| 2012 | +51.24% | ||
| 2011 | -34.24% | ||
| 2010 | +2.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LMG Stock
- Quotes LMG Corp.
