LMG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 PHP | 0.00% |
|
0.00% | -26.65% |
| 14/05 | LMG Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | LMG Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ | 0.245 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -22.22% | ||
| 1 month | -27.94% | ||
| 3 months | -37.97% | ||
| 6 months | -26.65% | ||
| Current year | -26.65% | ||
| 1 year | -26.87% | ||
| 3 years | -40.82% | ||
| 5 years | -41.11% | ||
| 10 years | -23.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 076 703
Capitalization (USD)
8 076 703
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.32 %
Free-Float capitalization (PHP)
2 692 201
Free-Float capitalization (USD)
2 692 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.250.32
Current year
0.230.42
1 year
0.230.42
3 years
0.230.48
5 years
0.230.56
10 years
0.170.88
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+30.61%
Price spread / (MMA100)
+30.61%
RSI 9 days
29.63
RSI 14 days
32.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.65% | -26.87% | 8.08M | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.28% | -1.16% | +6.61% | +30.14% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | -4.02% | ||
| 2022 | -13.00% | ||
| 2021 | -10.11% | ||
| 2020 | -8.44% | ||
| 2019 | +13.02% | ||
| 2018 | +4.88% | ||
| 2017 | +58.91% | ||
| 2016 | +45.76% | ||
| 2015 | -37.89% | ||
| 2014 | -5.32% | ||
| 2013 | +64.48% | ||
| 2012 | +51.24% | ||
| 2011 | -34.24% | ||
| 2010 | +2.22% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -40.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- LMG Stock
- Quotes LMG Corp.
