|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 GBX | -0.35% |
|
+0.70% | +2.81% |
| 09/01 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 09/01 | UK house sales were 8% higher in November than a year earlier — HMRC | AN |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote London S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 100.05 p | 100.30 p | 101.00 p | 101.35 p | 101.00 p |
| Volume | 15,28,69,100 | 5,45,19,620 | 7,07,42,250 | 28,71,30,200 | 10,63,33,800 |
| Change | +1.16% | +0.25% | +0.70% | +0.35% | -0.35% |
| Opening | 98.84 p | 100.30 p | 100.05 p | 101.20 p | 101.50 p |
| High | 100.50 p | 100.50 p | 101.20 p | 101.60 p | 102.85 p |
| Low | 98.30 p | 99.46 p | 99.32 p | 100.70 p | 100.85 p |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.70% | ||
| Current month | +2.81% | ||
| 1 month | +7.77% | ||
| 3 months | +20.70% | ||
| 6 months | +33.46% | ||
| Current year | +2.81% | ||
| 1 year | +89.92% | ||
| 3 years | +103.57% | ||
| 5 years | +178.66% | ||
| 10 years | +48.97% |
Volumes
marketsDaily volume
9,22,88,728
Estimated daily volume
9,22,88,728
Avg. Volume 20 sessions
6,51,52,449
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
6,58,03,97,349
Avg. Volume 20 sessions USD
6,58,03,97,349
Record volume 1
1,66,60,63,000
Record volume 2
89,46,09,100
Record volume 3
76,69,05,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
59,48,50,94,821
Capitalization (USD)
80,00,68,52,483
Net sales (GBP)
18,44,20,00,000
Net sales (USD)
24,80,43,03,968
Number of employees
61,228
Sales / Employee (GBP)
3,01,202
Sales / Employee (USD)
4,05,114
Free-Float
99.67 %
Free-Float capitalization (GBX)
61,28,15,47,999
Free-Float capitalization (USD)
82,42,30,63,885
Average Daily Capital Traded
11.06%
Indicators
Moving average 5 days
100.74
Moving average 20 days
98.01
Moving average 50 days
94.7
Moving average 100 days
89.14
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
73.34
RSI 14 days
69.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.70% | +89.92% | +103.57% | 8TCr | |
| -0.97% | -7.99% | +26.07% | +115.28% | 84TCr | |
| -3.78% | -8.33% | +16.47% | +48.96% | 40TCr | |
| +1.12% | +2.44% | +28.89% | +48.00% | 37TCr | |
| -4.61% | -7.41% | +26.54% | +101.83% | 29TCr | |
| +0.02% | -0.36% | +51.95% | +105.18% | 28TCr | |
| +1.16% | +2.62% | +30.99% | +53.63% | 27TCr | |
| -0.20% | -0.58% | +37.04% | +74.32% | 24TCr | |
| +0.67% | +1.35% | +19.31% | +51.34% | 24TCr | |
| +0.50% | +10.46% | +55.58% | +204.85% | 20TCr | |
| Average | +0.36% | -0.42% | +38.28% | +90.70% | 32.02TCr | |
| Weighted average by Cap. | +0.38% | -1.87% | +31.64% | +89.41% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e94284bfd4917.7GI9qUd6W48vet73tiPNPBbBfasqqlE2yQc3ogCPaUc.jTAL4yIYM_x6E6zF5ECASySoUOVr_jhZp216yFLtG2rUOkXmJh1v9lYCuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:10 pm | 101.00 | 3,54,41,849 | 9,00,71,857 |
| 09:59:57 pm | 100.91 | 4,930 | 5,46,30,008 |
| 09:59:55 pm | 100.90 | 9,592 | 5,46,25,078 |
| 09:59:55 pm | 100.90 | 9,641 | 5,46,15,486 |
| 09:59:55 pm | 100.90 | 8,682 | 5,46,05,845 |
| 09:59:55 pm | 100.90 | 10,231 | 5,45,97,163 |
| 09:59:52 pm | 100.90 | 1,982 | 5,45,86,932 |
| 09:59:49 pm | 100.89 | 55 | 5,45,84,950 |
| 09:59:43 pm | 100.90 | 10,118 | 5,45,84,895 |
Course Extremes
| 1 week | 98.3 |  | 102.85 |
| 1 month | 94.02 | | 102.85 |
| Current year | 97.9 | | 102.85 |
| 1 year | 54.7 | | 102.85 |
| 3 years | 39.42 | | 102.85 |
| 5 years | 32.24 | | 102.85 |
| 10 years | 23.58 | | 102.85 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | +79.34% | ||
| 2024 | +14.82% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition