|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.79 GBX | +1.63% |
|
+2.85% | -1.53% |
| 02:55pm | Lloyds Banking Eyes US Growth Through Infrastructure and Data Centre Financing | MT |
| 11:24am | Lloyds Banking Group Mulls Expansion into US Infrastructure Investments | MT |
Quotes 5-day view: Lloyds Banking Group plc
Delayed Quote London S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 95.06 p | 96.60 p | 94.06 p | 95.24 p | 96.74 p |
| Volume | 13,07,69,700 | 12,57,94,400 | 31,25,91,100 | 11,31,48,000 | 5,29,62,416 |
| Change | +1.06% | +1.62% | -2.63% | +1.25% | +1.63% |
| Opening | 95.72 p | 95.46 p | 94.72 p | 93.48 p | 95.66 p |
| High | 96.28 p | 96.60 p | 95.02 p | 95.72 p | 96.86 p |
| Low | 93.22 p | 95.40 p | 93.30 p | 93.34 p | 95.62 p |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.85% | ||
| Current month | -2.96% | ||
| 1 month | -5.88% | ||
| 3 months | -5.16% | ||
| 6 months | +10.41% | ||
| Current year | -1.53% | ||
| 1 year | +27.56% | ||
| 3 years | +107.06% | ||
| 5 years | +101.71% | ||
| 10 years | +40.04% |
Volumes
marketsDaily volume
5,29,62,416
Estimated daily volume
8,14,02,880
Avg. Volume 20 sessions
13,76,02,655
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
13,31,85,60,977.45
Avg. Volume 20 sessions USD
13,31,85,60,977.45
Record volume 1
1,66,60,63,000
Record volume 2
89,46,09,100
Record volume 3
76,69,05,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
55,39,21,02,662
Capitalization (USD)
74,19,44,63,637
Net sales (GBP)
19,75,50,00,000
Net sales (USD)
26,46,06,60,612
Number of employees
60,061
Sales / Employee (GBP)
3,28,916
Sales / Employee (USD)
4,40,563
Free-Float
99.95 %
Free-Float capitalization (GBX)
55,44,66,13,228
Free-Float capitalization (USD)
74,26,74,77,333
Average Daily Capital Traded
24.04%
Indicators
Moving average 5 days
95
Moving average 20 days
98.3
Moving average 50 days
97.24
Moving average 100 days
99.79
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
39.72
RSI 14 days
42.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +2.85% | +27.56% | +107.06% | 7.42TCr | |
| +0.98% | +0.24% | +12.40% | +115.58% | 81TCr | |
| +1.85% | +0.28% | +13.43% | +78.05% | 36TCr | |
| +0.30% | +1.74% | +52.23% | +119.65% | 31TCr | |
| +0.03% | +2.07% | +43.60% | +97.42% | 26TCr | |
| +1.29% | +1.07% | -2.38% | +84.95% | 23TCr | |
| +3.77% | +7.69% | +57.81% | +235.31% | 21TCr | |
| +1.33% | -5.06% | -4.95% | +63.21% | 19TCr | |
| -0.20% | +1.28% | +65.09% | +80.37% | 18TCr | |
| +0.95% | +0.69% | +47.92% | +220.94% | 17TCr | |
| Average | +0.77% | -0.86% | +31.27% | +120.25% | 27.87TCr | |
| Weighted average by Cap. | +0.52% | -0.69% | +26.84% | +116.49% |
Historical Quotes: Lloyds Banking Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74ed5fb7feb9b4a9915746955e9fab.3ZnsllO77GmgV8sLY_bytZzzzYUduUZwPYmJBS577fE.7NC_pTaJjwjPP_9cIpqZ2Muytdpb4Tc6RfvHb1wppKKTypbbFOiWPeMbkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:46 pm | 96.74 | 5,477 | 5,18,78,711 |
| 06:01:46 pm | 96.74 | 2,759 | 5,18,73,234 |
| 06:01:26 pm | 96.74 | 3,023 | 5,18,70,475 |
| 06:01:22 pm | 96.74 | 8,475 | 5,18,67,452 |
| 06:00:49 pm | 96.74 | 3,362 | 5,18,58,977 |
| 06:00:24 pm | 96.68 | 5,181 | 5,18,55,615 |
| 06:00:20 pm | 96.72 | 193 | 5,18,50,434 |
| 06:00:18 pm | 96.70 | 2,940 | 5,18,50,241 |
| 06:00:18 pm | 96.70 | 5,580 | 5,18,47,301 |
| 06:00:18 pm | 96.70 | 12,401 | 5,18,41,721 |
Course Extremes
| 1 week | 93.22 |  | 96.86 |
| 1 month | 93.22 | | 103.8 |
| Current year | 87.62 | | 114.6 |
| 1 year | 72.85 | | 114.6 |
| 3 years | 39.42 | | 114.6 |
| 5 years | 38.1 | | 114.6 |
| 10 years | 23.58 | | 114.6 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | +79.34% | ||
| 2024 | +14.82% | ||
| 2023 | +5.06% | ||
| 2022 | -5.00% | ||
| 2021 | +31.17% | ||
| 2020 | -41.70% | ||
| 2019 | +20.54% | ||
| 2018 | -23.82% | ||
| 2017 | +8.88% | ||
| 2016 | -14.45% | ||
| 2015 | -3.63% | ||
| 2014 | -3.88% | ||
| 2013 | +64.62% | ||
| 2012 | +84.96% | ||
| 2011 | -60.57% | ||
| 2010 | +29.61% | ||
| 2009 | -58.78% | ||
| 2008 | -73.31% | ||
| 2007 | -17.41% | ||
| 2006 | +16.99% | ||
| 2005 | +3.28% | ||
| 2004 | +5.58% | ||
| 2003 | +0.45% | ||
| 2002 | -40.21% | ||
| 2001 | +5.37% | ||
| 2000 | -8.59% | ||
| 1999 | -9.42% | ||
| 1998 | +8.78% | ||
| 1997 | +82.58% | ||
| 1996 | +29.86% | ||
| 1995 | +41.36% | ||
| 1994 | -3.10% | ||
| 1993 | +58.69% | ||
| 1992 | +28.15% | ||
| 1991 | -12.50% | ||
| 1990 | +5.43% | ||
| 1989 | +17.81% | ||
| 1988 | -2.23% | ||
| 1987 | -15.15% |
- Stock Market
- Equities
- LLOY Stock
- Quotes Lloyds Banking Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition