Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4615 EUR | -11.25% | +2.67% | -31.22% |
2023 | Llama Group SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Llama Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.449 € | 0.55 € | 0.52 € | 0.4615 € | 0.4615 € |
Volume | 4 729 | 473 966 | 165 992 | 100 267 | 100 267 |
Change | +0.45% | +22.49% | -5.45% | -11.25% | -11.25% |
Opening | 0.45 | 0.45 | 0.59 | 0.52 | 0.52 |
High | 0.45 | 0.65 | 0.59 | 0.52 | 0.52 |
Low | 0.43 | 0.45 | 0.45 | 0.46 | 0.4605 |
Performance
1 day | -11.25% | ||
1 week | +2.67% | ||
Current month | -9.51% | ||
1 month | -13.74% | ||
3 months | -26.98% | ||
6 months | +12.56% | ||
Current year | -31.22% | ||
1 year | -41.36% | ||
3 years | -85.11% | ||
5 years | -89.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.25% | +2.67% | -31.22% | -41.36% | 7.48M | ||
-1.46% | -4.94% | -13.49% | -25.19% | 6.08B | ||
-0.36% | +8.60% | +7.69% | +30.26% | 2.66B | ||
-1.48% | -1.19% | -34.16% | -26.05% | 1.6B | ||
0.00% | +0.40% | +42.86% | +35.14% | 1.55B | ||
-1.37% | -2.82% | -13.90% | -26.03% | 1.33B | ||
-0.93% | -1.23% | -6.14% | -16.46% | 372M | ||
+3.80% | +3.24% | +37.41% | +31.72% | 175M | ||
-.--% | -5.66% | -6.10% | +10.86% | 163M | ||
-0.16% | +2.79% | -8.60% | -17.50% | 132M | ||
Average | -1.32% | +0.46% | -2.57% | -4.46% | ||
Weighted average by Cap. | -0.98% | -1.06% | -4.69% | -6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 0.4615 | 2,810 | 100,267 |
09:05:18 pm | 0.4615 | 240 | 97,457 |
09:05:18 pm | 0.4615 | 950 | 97,217 |
09:05:18 pm | 0.4615 | 50 | 96,267 |
09:05:18 pm | 0.4615 | 750 | 96,217 |
09:05:18 pm | 0.4615 | 700 | 95,467 |
08:58:56 pm | 0.4615 | 200 | 94,767 |
08:57:17 pm | 0.461 | 200 | 94,567 |
08:55:37 pm | 0.461 | 150 | 94,367 |
08:55:37 pm | 0.47 | 850 | 94,217 |
Monthly variations
Annual change
2024 | -31.22% | ||
2023 | +12.96% | ||
2022 | -82.11% | ||
2021 | -9.78% | ||
2020 | -15.40% | ||
2019 | -3.33% | ||
2018 | -2.17% |
- Stock Market
- Equities
- ALLAM Stock
- Quotes Llama Group SA