LL FLOORING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -3.80% |
|
+0.66% | -61.03% |
| 30/04 | North American Morning Briefing : More Earnings Roll In; Fed Decision Looms | DJ |
| 11/04 | F9 Investments, LLC Provides Information to the Shareholders of LL Flooring | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.55 $ | 1.58 $ | 1.52 $ |
| Volume | 137 212 | 1 119 597 | 1 311 832 | 314 557 |
| Change | -0.66% | +3.33% | +1.94% | -3.80% |
| Opening | 1.55 | 1.50 | 1.79 | 1.53 |
| High | 1.55 | 1.55 | 1.79 | 1.59 |
| Low | 1.50 | 1.50 | 1.58 | 1.50 |
Performance
| 1 day | -3.80% | ||
| 1 week | +0.66% | ||
| Current month | -3.80% | ||
| 1 month | -18.72% | ||
| 3 months | -38.96% | ||
| 6 months | -52.50% | ||
| Current year | -61.03% | ||
| 1 year | -55.56% | ||
| 3 years | -93.66% | ||
| 5 years | -88.60% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
314 599
Estimated daily volume
314 599
Avg. Volume 20 sessions
322 235
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
489 797.20
Record volume 1
25 332 520
Record volume 2
24 432 410
Record volume 3
23 593 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 725 700
Net sales (USD)
904 746 000
Number of employees
2 090
Sales / Employee (USD)
432 893
Free-Float
79.85 %
Free-Float capitalization (USD)
41 381 870
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1.50
1.79
1 month
1.461.90
Current year
1.463.99
1 year
1.465.52
3 years
1.4626.50
5 years
1.4635.10
10 years
1.4688.50
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.64
Moving average 50 days
1.82
Moving average 100 days
2.44
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+60.39%
STIM
RSI 9 days
44.91
RSI 14 days
37.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f53193b.J6tI03Vl7peZIxRS4QHz1-sH5S1I75QfcYopJiNUCgM.f9gZ_i9XveXhd0I3imnFrZt1pmQ7iPhwNLsYbVdgaFpOxnmrAVyW_uNhIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.52 | 5,919 | 277,278 |
| 01:29:59 am | 1.525 | 195 | 271,359 |
| 01:29:56 am | 1.52 | 231 | 271,164 |
| 01:29:55 am | 1.525 | 100 | 270,933 |
| 01:29:55 am | 1.52 | 181 | 270,833 |
| 01:29:55 am | 1.52 | 300 | 270,652 |
| 01:29:55 am | 1.52 | 700 | 270,352 |
| 01:29:51 am | 1.52 | 105 | 269,652 |
| 01:29:50 am | 1.525 | 108 | 269,547 |
| 01:29:50 am | 1.525 | 100 | 269,439 |
Monthly variations
Annual change
| 2024 | -61.03% | ||
| 2023 | -30.60% | ||
| 2022 | -67.08% | ||
| 2021 | -44.47% | ||
| 2020 | +214.64% | ||
| 2019 | +2.63% | ||
| 2018 | -69.67% | ||
| 2017 | +99.43% | ||
| 2016 | -9.33% | ||
| 2015 | -73.82% | ||
| 2014 | -35.55% | ||
| 2013 | +94.76% | ||
| 2012 | +199.15% | ||
| 2011 | -29.10% | ||
| 2010 | -7.05% | ||
| 2009 | +153.79% | ||
| 2008 | +17.46% | ||
| 2007 | -7.89% |
- Stock Market
- Equities
- LL Stock
- Quotes LL Flooring Holdings, Inc.
