|
Market Closed -
OTC Markets
12:19:20 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.69 USD | +1.21% |
|
-2.56% | -10.22% |
| 06/08 | Lixil to Absorb Wholly-Owned Subsidiary | MT |
| 31/07 | LIXIL Corporation, Q1 2027 Earnings Call, Jul 31, 2026 |
Stock exchange
OTC Markets
JSGRY 21.69 $
+1.21%
70.32T
$
Quotes 5-day view: LIXIL Corporation
Delayed Quote OTC Markets
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|
| Last | $22.26 | $21.38 | $21.43 | $21.69 |
| Volume | 911 | 308 | 605 | 3,268 |
| Change | - | -3.98% | +0.26% | +1.21% |
| Opening | $22.26 | $21.38 | $21.44 | $22.31 |
| High | $22.26 | $21.38 | $21.44 | $22.36 |
| Low | $22.26 | $21.38 | $21.43 | $21.69 |
Performance
| 1 day | +1.21% | ||
| 1 week | -2.56% | ||
| Current month | -3.24% | ||
| 1 month | -0.82% | ||
| 3 months | -7.41% | ||
| 6 months | +6.01% | ||
| Current year | -10.22% | ||
| 1 year | -8.87% | ||
| 3 years | +0.56% | ||
| 5 years | -58.65% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
3,242
Estimated daily volume
3,242
Avg. Volume 20 sessions
697
Daily volume ratio
4.65
Avg. Volume 20 sessions USD
15,117.93
Record volume 1
8,64,611
Record volume 2
5,69,214
Record volume 3
4,51,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,11,70,91,966
Net sales (JPY)
15,10,70,40,00,000
Net sales (USD)
9,63,42,23,180
Number of employees
48,073
Sales / Employee (JPY)
3,14,25,207
Sales / Employee (USD)
2,00,408
Free-Float
95.51%
Free-Float capitalization (USD)
2,97,78,36,756
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.5
Moving average 20 days
12.94
Moving average 50 days
8.671
Moving average 100 days
21.65
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-40.35%
Price spread / (MMA50)
-60.02%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
54.67
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -2.56% | -8.87% | +0.56% | 311.71Cr | |
| +1.18% | +3.70% | +2.67% | +62.20% | 4.09TCr | |
| +0.78% | +0.57% | -25.36% | +34.49% | 3.64TCr | |
| +0.79% | +2.10% | -8.02% | +35.33% | 2.2TCr | |
| -2.03% | -9.79% | +28.38% | +44.72% | 1.84TCr | |
| -2.61% | +4.31% | +9.38% | +52.69% | 1.53TCr | |
| -2.14% | +3.35% | +1.93% | +42.86% | 1.4TCr | |
| -4.63% | -3.22% | -42.57% | -59.14% | 1.14TCr | |
| -0.40% | +1.72% | -8.19% | +20.30% | 987.21Cr | |
| +0.47% | +5.10% | -13.94% | +93.29% | 943.3Cr | |
| Average | -0.80% | +1.56% | -6.46% | +32.73% | 1.81TCr | |
| Weighted average by Cap. | -0.38% | +1.25% | -5.67% | +39.88% |
Historical Quotes: LIXIL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.43 |  | 22.36 |
| 1 month | 19.76 | | 24.22 |
| Current year | 18.58 | | 24.62 |
| 1 year | 18.58 | | 24.62 |
| 3 years | 18.58 | | 27.03 |
| 5 years | 18.58 | | 54.91 |
| 10 years | 18.58 | | 61.89 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | +10.07% | ||
| 2024 | -11.78% | ||
| 2023 | -18.60% | ||
| 2022 | -41.48% | ||
| 2021 | +23.94% | ||
| 2020 | +21.44% | ||
| 2019 | +40.32% | ||
| 2018 | -54.18% | ||
| 2017 | +19.59% | ||
| 2016 | +1.03% | ||
| 2015 | +5.23% | ||
| 2014 | -22.94% | ||
| 2013 | +23.77% | ||
| 2012 | +17.13% | ||
| 2011 | -12.54% | ||
| 2010 | +8.63% |
- Stock Market
- Stocks
- 5938 Stock
- JSGRY Stock
- Quotes LIXIL Corporation
Select your edition
All financial news and data tailored to specific country editions
