End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.8 USD | -3.95% | -12.93% | -39.88% |
25/04 | Transcript : Harley-Davidson, Inc., LiveWire Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Earnings Flash (LVWR) LIVEWIRE GROUP Reports Q1 Revenue $5M | MT |
Quotes 5-day view
End-of-day quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7 $ | 7.03 $ | 7.08 $ | 6.8 $ | 6.76 $ |
Volume | 20 725 | 18 199 | 33 144 | 39 678 | 15 412 |
Change | -10.37% | +0.43% | +0.71% | -3.95% | -0.59% |
Opening | 7.72 | 7.02 | 7.15 | 6.72 | 6.90 |
High | 7.89 | 7.03 | 7.70 | 7.25 | 6.90 |
Low | 6.58 | 6.65 | 6.50 | 6.50 | 6.67 |
Performance
1 day | -3.95% | ||
1 week | -12.93% | ||
Current month | -5.95% | ||
1 month | -5.95% | ||
3 months | -38.18% | ||
6 months | -28.50% | ||
Current year | -39.88% | ||
1 year | -12.26% | ||
3 years | -31.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Scooters & Bicycles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.95% | -12.93% | -39.88% | -12.26% | 1.37B | ||
+1.83% | +5.19% | +40.14% | -6.77% | 4.11B | ||
-0.55% | -1.09% | -1.49% | - | 395M | ||
+2.67% | +5.48% | -40.31% | -54.17% | 376M | ||
+2.43% | +4.99% | -12.47% | -38.86% | 348M | ||
-6.62% | -15.33% | - | - | 52.15M | ||
Average | -0.70% | -2.22% | -10.80% | -28.02% | ||
Weighted average by Cap. | +0.51% | +1.08% | +13.64% | -12.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.23% | ||
2023 | +133.20% | ||
2022 | -51.45% | ||
2021 | -1.09% | ||
2020 | +4.69% |
- Stock Market
- Equities
- LVWR Stock
- Quotes LiveWire Group, Inc.