LIVESTOCK TRANSPORT AND TRADING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 KWD | -1.71% |
|
+5.50% | +17.35% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.108 KWD | 0.111 KWD | 0.109 KWD | 0.117 KWD | 0.115 KWD |
| Volume | 1 010 250 | 304 635 | 204 100 | 5 264 225 | 1 417 535 |
| Change | -0.92% | +2.78% | -1.80% | +7.34% | -1.71% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.11 | 0.11 | 0.13 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | -1.71% | ||
| 1 week | +5.50% | ||
| Current month | +5.50% | ||
| 1 month | +7.48% | ||
| 3 months | -1.71% | ||
| 6 months | +13.86% | ||
| Current year | +17.35% | ||
| 1 year | +19.42% | ||
| 3 years | -37.50% | ||
| 5 years | -42.79% | ||
| 10 years | -52.48% |
Volumes
marketsDaily volume
1 417 535
Avg. Volume 20 sessions
744 705
Avg. Volume 20 sessions KWD
85 641.08
Avg. Volume 20 sessions USD
279 781.34
Record volume 1
12 300 000
Record volume 2
11 120 000
Record volume 3
9 580 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
24 036 746
Capitalization (USD)
78 525 791
Net sales (KWD)
46 230 581
Net sales (USD)
151 030 962
Free-Float
31.33 %
Free-Float capitalization (KWD)
7 797 225
Free-Float capitalization (USD)
25 472 800
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.100.13
1 year
0.090.13
3 years
0.090.20
5 years
0.090.21
10 years
0.090.34
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
63.58
RSI 14 days
60.63
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +5.50% | +17.35% | +19.42% | 7.85Cr | ||
| -0.92% | -2.43% | +3.93% | +9.83% | 1.99TCr | ||
| -0.78% | -1.10% | -4.58% | -24.59% | 1.68TCr | ||
| +32.19% | +1.39% | +17.38% | +65.57% | 1.23TCr | ||
| -0.12% | -1.78% | -6.81% | +0.85% | 1.19TCr | ||
| -0.93% | 0.00% | +5.56% | +24.30% | 963.13Cr | ||
| -0.41% | -5.09% | +23.28% | +49.04% | 807.98Cr | ||
| -0.98% | -3.81% | +8.21% | +30.04% | 287.06Cr | ||
| +0.13% | +0.75% | -9.79% | -13.91% | 203.43Cr | ||
| +14.29% | -1.42% | +14.64% | +58.86% | 194.66Cr | ||
| +0.56% | -5.27% | +6.10% | +1.32% | 188.9Cr | ||
| +0.63% | -3.02% | +0.24% | +32.40% | 178.03Cr | ||
| -0.48% | +0.24% | +7.78% | +16.22% | 150.5Cr | ||
| 0.00% | +0.30% | -16.91% | -20.73% | 100.22Cr | ||
| +0.93% | -0.92% | +12.38% | +16.13% | 98Cr | ||
| +1.49% | -4.22% | -21.13% | -30.76% | 97Cr | ||
| Average | +2.74% | -1.59% | +3.60% | +14.62% | ||
| Weighted average by Cap. | +4.06% | -1.63% | +4.35% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | -10.91% | ||
| 2022 | -39.56% | ||
| 2021 | +3.41% | ||
| 2020 | +0.57% | ||
| 2019 | -6.91% | ||
| 2018 | -17.90% | ||
| 2017 | +7.01% | ||
| 2016 | +67.19% | ||
| 2015 | -12.33% | ||
| 2014 | -41.60% | ||
| 2013 | +54.32% | ||
| 2012 | -27.03% | ||
| 2011 | -24.75% | ||
| 2010 | -10.61% | ||
| 2009 | +94.12% | ||
| 2008 | -46.88% | ||
| 2007 | -15.79% | ||
| 2006 | -29.63% | ||
| 2005 | +107.69% | ||
| 2004 | -8.77% | ||
| 2003 | +16.80% | ||
| 2002 | -6.15% | ||
| 2001 | +7.26% | ||
| 2000 | -16.41% | ||
| 1999 | +7.41% | ||
| 1998 | -22.86% | ||
| 1997 | +20.69% | ||
| 1996 | +13.73% |
- Stock Market
- Equities
- CATTL Stock
- Quotes Livestock Transport and Trading Company K.P.S.C.
