LIVESTOCK TRANSPORT AND TRADING COMPANY K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 KWD | -3.54% |
|
-4.39% | +11.22% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.111 KWD | 0.114 KWD | 0.114 KWD | 0.113 KWD | 0.109 KWD |
| Volume | 152 600 | 8 000 | 5 100 | 52 020 | 207 245 |
| Change | -2.63% | +2.70% | -.--% | -0.88% | -3.54% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -3.54% | ||
| 1 week | -4.39% | ||
| 3 months | +1.87% | ||
| 6 months | +11.22% | ||
| Current year | +11.22% | ||
| 1 year | +11.79% | ||
| 3 years | -42.33% | ||
| 5 years | -44.39% | ||
| 10 years | -53.02% |
Volumes
marketsDaily volume
207 245
Avg. Volume 20 sessions
641 094
Avg. Volume 20 sessions KWD
69 879.25
Avg. Volume 20 sessions USD
227 842.33
Record volume 1
12 300 000
Record volume 2
11 120 000
Record volume 3
9 580 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
23 637 238
Capitalization (USD)
77 069 568
Net sales (KWD)
46 230 581
Net sales (USD)
150 735 503
Free-Float
31.33 %
Free-Float capitalization (KWD)
7 667 629
Free-Float capitalization (USD)
25 000 419
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.11
0.11
1 month
0.110.13
Current year
0.100.13
1 year
0.090.13
3 years
0.090.20
5 years
0.090.21
10 years
0.090.34
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
40.73
RSI 14 days
45.28
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -4.39% | +11.22% | +11.79% | 7.71Cr | ||
| +1.24% | +1.49% | +6.31% | +11.95% | 2.03TCr | ||
| +0.89% | -0.49% | -5.05% | -24.19% | 1.67TCr | ||
| -0.59% | -1.86% | -11.01% | -2.94% | 1.13TCr | ||
| +1.18% | +1.38% | +1.98% | +23.86% | 930.97Cr | ||
| +0.52% | +4.48% | +39.15% | +79.11% | 912Cr | ||
| +32.11% | +10.32% | +64.16% | +154.43% | 679.76Cr | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 258.27Cr | ||
| +0.53% | +2.78% | -9.19% | -11.44% | 205.78Cr | ||
| +27.03% | +9.87% | +27.42% | +70.01% | 205.32Cr | ||
| -1.33% | -3.18% | +1.97% | +1.77% | 181.06Cr | ||
| +0.12% | +1.90% | +11.54% | +18.46% | 151.42Cr | ||
| +0.12% | -5.20% | -20.20% | +6.07% | 141.33Cr | ||
| -0.15% | -1.65% | -19.01% | -20.87% | 97Cr | ||
| +0.48% | -6.22% | +9.78% | +12.23% | 96Cr | ||
| -0.71% | -3.28% | -29.01% | -39.04% | 87Cr | ||
| Average | +3.64% | +1.11% | +4.89% | +19.36% | ||
| Weighted average by Cap. | +3.67% | +1.72% | +8.22% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -10.91% | ||
| 2022 | -39.56% | ||
| 2021 | +3.41% | ||
| 2020 | +0.57% | ||
| 2019 | -6.91% | ||
| 2018 | -17.90% | ||
| 2017 | +7.01% | ||
| 2016 | +67.19% | ||
| 2015 | -12.33% | ||
| 2014 | -41.60% | ||
| 2013 | +54.32% | ||
| 2012 | -27.03% | ||
| 2011 | -24.75% | ||
| 2010 | -10.61% | ||
| 2009 | +94.12% | ||
| 2008 | -46.88% | ||
| 2007 | -15.79% | ||
| 2006 | -29.63% | ||
| 2005 | +107.69% | ||
| 2004 | -8.77% | ||
| 2003 | +16.80% | ||
| 2002 | -6.15% | ||
| 2001 | +7.26% | ||
| 2000 | -16.41% | ||
| 1999 | +7.41% | ||
| 1998 | -22.86% | ||
| 1997 | +20.69% | ||
| 1996 | +13.73% |
- Stock Market
- Equities
- CATTL Stock
- Quotes Livestock Transport and Trading Company K.P.S.C.
