LIVESENSE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 JPY | 0.00% |
|
0.00% | -11.42% |
| 2023 | Livesense Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | CareerIndex Inc. cancelled the acquisition of DOOR Chintai of Livesense Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 224 ¥ | 225 ¥ | 223 ¥ | 225 ¥ | 225 ¥ |
| Volume | 34 800 | 10 000 | 34 400 | 21 500 | 26 200 |
| Change | +0.90% | +0.45% | -0.89% | +0.90% | 0.00% |
| Opening | 222.00 | 222.00 | 228.00 | 223.00 | 228 |
| High | 226.00 | 226.00 | 228.00 | 227.00 | 228 |
| Low | 222.00 | 222.00 | 222.00 | 223.00 | 222 |
Performance
| Current month | +1.35% | ||
| 3 months | -6.25% | ||
| 6 months | -23.99% | ||
| Current year | -11.42% | ||
| 1 year | -19.64% | ||
| 3 years | -2.60% | ||
| 5 years | -16.97% | ||
| 10 years | -74.86% |
Volumes
marketsDaily volume
26 200
Estimated daily volume
26 200
Avg. Volume 20 sessions
28 217
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
6 348 825.00
Avg. Volume 20 sessions USD
40 810.25
Record volume 1
24 984 700
Record volume 2
18 132 800
Record volume 3
12 804 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 169 046 671
Capitalization (USD)
39 654 632
Net sales (JPY)
5 654 000 000
Net sales (USD)
36 343 912
Number of employees
225
Sales / Employee (JPY)
25 128 889
Sales / Employee (USD)
161 528
Free-Float
35.55 %
Free-Float capitalization (JPY)
2 252 353 775
Free-Float capitalization (USD)
14 478 130
Average Daily Capital Traded
0.1%
Highs and lows
1 week
222.00
228.00
1 month
217.00228.00
Current year
217.00262.00
1 year
217.00361.00
3 years
151.00400.00
5 years
151.00400.00
10 years
151.001 337.00
Indicators
Moving average 5 days
223.80
Moving average 20 days
223.45
Moving average 50 days
228.10
Moving average 100 days
239.09
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
52.67
RSI 14 days
49.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.42% | -19.64% | 39.65M | ||
| -2.63% | +1.46% | -13.16% | +15.66% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -0.92% | +1.38% | +2.09% | +37.80% | 156B | ||
| +0.80% | +1.30% | +5.24% | +14.75% | 99.43B | ||
| +0.48% | +5.18% | +11.06% | +39.33% | 80.17B | ||
| +0.71% | +3.96% | +23.59% | +142.85% | 75.89B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.19% | -0.57% | -21.17% | -4.28% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.34% | +3.34% | +9.09% | +27.10% | 38.03B | ||
| -0.48% | +3.41% | -3.94% | +42.34% | 33.71B | ||
| -1.58% | +0.91% | -11.47% | +8.50% | 33.67B | ||
| +0.67% | +1.74% | -4.50% | -2.67% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| Average | -0.18% | +1.93% | -1.21% | +25.43% | ||
| Weighted average by Cap. | -0.49% | +2.91% | -0.37% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da01267b.R_IPerNq-9LyJLNeyAQi_mdYLVQODODhtKCgDr07_Cc.NqZsPd4JtYijS4pmnGBkjl4KTmBvP6qumerXfNJ5mmEVg2w-2i7CuqFB8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 225 | 400 | 26,200 |
| 11:29:56 am | 225 | 200 | 25,800 |
| 11:29:20 am | 223 | 200 | 25,600 |
| 11:29:01 am | 223 | 300 | 25,400 |
| 11:29:01 am | 224 | 400 | 25,100 |
| 10:59:27 am | 225 | 500 | 24,700 |
| 10:59:27 am | 224 | 800 | 24,200 |
| 10:42:32 am | 225 | 100 | 23,400 |
| 10:42:32 am | 225 | 100 | 23,300 |
| 10:06:16 am | 225 | 100 | 23,200 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | -8.96% | ||
| 2022 | +55.87% | ||
| 2021 | -26.94% | ||
| 2020 | -18.60% | ||
| 2019 | +22.36% | ||
| 2018 | -53.76% | ||
| 2017 | +20.36% | ||
| 2016 | +25.21% | ||
| 2015 | -49.93% | ||
| 2014 | -72.75% | ||
| 2013 | +213.58% | ||
| 2012 | +121.55% | ||
| 2011 | +35.41% |
- Stock Market
- Equities
- 6054 Stock
- Quotes Livesense Inc.