LIVENUP GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,685 JPY | 0.00% |
|
0.00% | 0.00% |
| 2023 | Liv-up Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | An unknown buyer agreed to acquire Footwork Co.,Ltd. from Liv-up Co.,Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | |
|---|---|
| Last | 2685 ¥ |
| Volume | 7 500 |
| Change | +∞% |
| Opening | 2,685.00 |
| High | 2,685.00 |
| Low | 2,685.00 |
Performance
| 1 year | +56.83% | ||
| 3 years | +67.81% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
12 996
Avg. Volume 20 sessions
7 500
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
20 137 500.00
Avg. Volume 20 sessions USD
127 953.68
Record volume 1
73 200
Record volume 2
7 500
Record volume 3
100
Capital turnover ratio
0.02
Float rotation
0.38
Basic data
Capitalization (JPY)
6 251 400
Capitalization (USD)
6 251 400
Free-Float
1.96 %
Free-Float capitalization (JPY)
334 458
Free-Float capitalization (USD)
334 458
Average Daily Capital Traded
322.13%
Highs and lows
1 week
2 685.00
2 685.00
1 month
2 685.002 685.00
Current year
2 685.002 685.00
1 year
2 100.002 685.00
3 years
1 712.002 685.00
5 years
1 600.002 685.00
10 years
1 600.002 685.00
Indicators
Moving average 20 days
268.50
Moving average 50 days
107.40
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +56.83% | 6.25M | ||
| +0.78% | +1.12% | -5.47% | +45.21% | 23.75B | ||
| +2.98% | -2.82% | -24.09% | -45.39% | 12.06B | ||
| -0.48% | -1.43% | +8.37% | -10.38% | 10.75B | ||
| +1.37% | +0.34% | -25.90% | -17.49% | 7.53B | ||
| -0.13% | -2.05% | -11.57% | -31.79% | 6.53B | ||
| -2.78% | -3.45% | -5.83% | -21.50% | 6.14B | ||
| +1.50% | +0.92% | -2.67% | +41.13% | 6.12B | ||
| -3.56% | -2.60% | -0.66% | -12.18% | 3.88B | ||
| -0.38% | -2.56% | +50.99% | +131.97% | 3.75B | ||
| -2.42% | +1.05% | +13.01% | -11.94% | 3.64B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -1.56% | -3.22% | +0.19% | +55.02% | 2.48B | ||
| +1.08% | -1.84% | -21.47% | -3.11% | 2.47B | ||
| +1.00% | -0.49% | -6.45% | -20.39% | 2.38B | ||
| +1.28% | -2.66% | -9.98% | -1.00% | 2.22B | ||
| Average | -0.13% | -0.71% | -0.90% | +11.92% | ||
| Weighted average by Cap. | +0.29% | -0.54% | -4.30% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +56.83% | ||
| 2021 | +7.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 2977 Stock
- Quotes Livenup Group Co., Ltd.
