Market Closed -
OTC Markets
01:09:21 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.0095
USD
|
0.00%
|
|
-4.04%
|
-20.17%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.0099 $
|
0.0099 $
|
0.0095 $
|
0.0095 $
|
Volume |
4 850 |
74 200 |
989 211 |
161 830 |
Change |
-5.71%
|
0.00%
|
-4.04%
|
0.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
161 830
Avg. Volume 20 sessions
182 756
Avg. Volume 20 sessions USD
1 736.18
Record volume 1
10 744 710
Record volume 2
9 043 614
Record volume 3
7 342 168
Capital turnover ratio
0.00
Capitalization (USD)
7 896 405
Free-Float capitalization (USD)
7 353 720
Average Daily Capital Traded
0.02%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +4.21% Price spread / (MMA20) +4.21% Price spread / (MMA50) +8.42% Price spread / (MMA100) +12.63% f194e955dc696fd98da388049b.GVxLdVh_FvJr0v5SEpmOCTCRs5Ts3Yo2YzAI-dk9urI.UQ07HBMob5oDgI82Xa_vS1fTw97d69t1CglYsepe4otMN30xKzdliAmgvw Date | Price | Volume | Daily volume |
---|
01:09:21 am |
0.0095
|
8,930 |
323,560 |
01:09:21 am |
0.0095
|
8,930 |
314,630 |
11:42:52 pm |
0.0098
|
56,150 |
305,700 |
11:42:52 pm |
0.0098
|
56,150 |
249,550 |
11:40:15 pm |
0.0098
|
26,500 |
193,400 |
11:40:15 pm |
0.0098
|
26,500 |
166,900 |
07:02:15 pm |
0.0098
|
70,000 |
140,400 |
07:02:15 pm |
0.0098
|
70,000 |
70,400 |
07:01:24 pm |
0.0098
|
200 |
400 |
More charts
|