LIVECARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5888 USD | -6.54% |
|
-.--% | +17.76% |
| 2023 | LiveCare Inc. Expands Telehealth Services Across Multiple States | CI |
| 2023 | LiveCare Continues Rapid Growth and Expansion into Key States | CI |
Performance
| 1 day | -6.54% | ||
| 1 month | +7.05% | ||
| 3 months | +17.76% | ||
| 6 months | -41.12% | ||
| Current year | +17.76% | ||
| 1 year | -52.90% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
361
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
212.56
Record volume 1
50 454
Record volume 2
28 628
Record volume 3
20 270
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
29 955 434
Net sales ()
0
Highs and lows
1 month
0.40
0.65
Current year
0.020.95
1 year
0.021.50
3 years
0.013.15
5 years
0.013.15
10 years
0.013.15
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.57
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-3.69%
RSI 9 days
32.49
RSI 14 days
37.72
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.54% | -.--% | +17.76% | -52.90% | 3Cr | ||
| -0.14% | -7.45% | -7.63% | -21.68% | 307.53Cr | ||
| +6.02% | +9.31% | +0.16% | +22.39% | 17Cr | ||
| -2.37% | +0.16% | -14.03% | +37.10% | 8.4Cr | ||
| +4.03% | -4.52% | -45.91% | -49.95% | 5.15Cr | ||
| Average | +0.20% | +1.33% | -9.93% | -13.01% | ||
| Weighted average by Cap. | +0.12% | -6.51% | -7.76% | -18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | -66.67% | ||
| 2022 | -31.82% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- LVCE Stock
- Quotes LiveCare, Inc.